币安X Historical Data

币安X
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0₅586
+1.41%
$ -- $ 5.71 million
7:11 PM $ 0.0₅578
+1.66%
$ -- $ 5.71 million
7:10 PM $ 0.0₅57
+1.68%
$ -- $ 5.58 million
7:09 PM $ 0.0₅555
+0.00%
$ -- $ 5.49 million
7:08 PM $ 0.0₅554
-0.07%
$ -- $ 5.49 million
7:07 PM $ 0.0₅546
-0.82%
$ -- $ 5.35 million
7:06 PM $ 0.0₅545
+0.00%
$ -- $ 5.35 million
7:05 PM $ 0.0₅533
-5.88%
$ -- $ 5.72 million
7:04 PM $ 0.0₅57
+1.12%
$ -- $ 5.58 million
7:03 PM $ 0.0₅556
-0.27%
$ -- $ 5.51 million
7:02 PM $ 0.0₅549
-1.58%
$ -- $ 5.45 million
7:01 PM $ 0.0₅559
+0.89%
$ -- $ 5.45 million
7:00 PM $ 0.0₅543
-1.58%
$ -- $ 5.45 million
6:59 PM $ 0.0₅543
+0.00%
$ -- $ 5.46 million
6:58 PM $ 0.0₅546
+0.19%
$ -- $ 5.46 million
6:57 PM $ 0.0₅545
+0.00%
$ -- $ 5.57 million
6:56 PM $ 0.0₅555
-5.31%
$ -- $ 5.69 million
6:55 PM $ 0.0₅569
+0.00%
$ -- $ 5.69 million
6:54 PM $ 0.0₅568
-0.24%
$ -- $ 5.57 million
6:53 PM $ 0.0₅565
+0.00%
$ -- $ 5.57 million
6:52 PM $ 0.0₅556
-1.91%
$ -- $ 5.56 million
6:51 PM $ 0.0₅564
+0.00%
$ -- $ 5.66 million
6:50 PM $ 0.0₅564
+0.33%
$ -- $ 5.6 million
6:49 PM $ 0.0₅558
+2.38%
$ -- $ 5.59 million
6:48 PM $ 0.0₅56
+0.48%
$ -- $ 5.59 million
6:47 PM $ 0.0₅552
-6.07%
$ -- $ 5.81 million
6:46 PM $ 0.0₅58
-0.58%
$ -- $ 5.77 million
6:45 PM $ 0.0₅583
+1.14%
$ -- $ 5.77 million
6:44 PM $ 0.0₅573
+0.00%
$ -- $ 5.7 million
6:43 PM $ 0.0₅569
+0.00%
$ -- $ 5.75 million
6:42 PM $ 0.0₅568
-0.36%
$ -- $ 5.75 million
6:41 PM $ 0.0₅564
+0.00%
$ -- $ 5.51 million
6:40 PM $ 0.0₅55
-0.98%
$ -- $ 5.34 million
6:39 PM $ 0.0₅55
+0.00%
$ -- $ 5.34 million
6:38 PM $ 0.0₅533
-8.22%
$ -- $ 5.72 million
6:37 PM $ 0.0₅579
+0.00%
$ -- $ 5.72 million
6:36 PM $ 0.0₅572
+1.59%
$ -- $ 5.72 million
6:35 PM $ 0.0₅572
+1.00%
$ -- $ 5.67 million
6:34 PM $ 0.0₅556
+0.00%
$ -- $ 5.56 million
6:33 PM $ 0.0₅556
-0.45%
$ -- $ 5.53 million
6:32 PM $ 0.0₅551
+0.00%
$ -- $ 5.53 million
6:31 PM $ 0.0₅553
+0.77%
$ -- $ 5.41 million
6:30 PM $ 0.0₅541
-1.12%
$ -- $ 5.38 million
6:29 PM $ 0.0₅538
+0.00%
$ -- $ 5.79 million
6:28 PM $ 0.0₅545
-6.00%
$ -- $ 5.79 million
6:27 PM $ 0.0₅567
+0.00%
$ -- $ 5.75 million
6:26 PM $ 0.0₅576
+0.70%
$ -- $ 5.57 million
6:25 PM $ 0.0₅567
+0.00%
$ -- $ 5.57 million
6:24 PM $ 0.0₅557
-0.52%
$ -- $ 5.6 million
6:23 PM $ 0.0₅56
+1.89%
$ -- $ 5.49 million
Download