USDT BEP 20 Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00999
+0.00%
$ 19.98 million $ 0.1
Feb 7, 5 PM $ 0.00999
+0.06%
$ 19.99 million $ 26
Feb 7, 4 PM $ 0.00999
+0.00%
$ 19.97 million $ 5
Feb 6, 10 PM $ 0.00998
+0.00%
$ 19.95 million $ 60
Feb 6, 1 AM $ 0.00998
-0.13%
$ 19.95 million $ 534
Feb 5, 8 PM $ 0.00999
+0.00%
$ 19.98 million $ 485
Feb 5, 4 AM $ 0.01
+0.00%
$ 20.02 million $ 119
Feb 5, 12 AM $ 0.01
+0.04%
$ 20.01 million $ 127
Feb 4, 11 PM $ 0.01
+0.07%
$ 19.99 million $ 16
Feb 4, 9 PM $ 0.01
+0.00%
$ 20.01 million $ 11
Feb 4, 8 PM $ 0.01
+0.00%
$ 20.01 million $ 10
Download