LM Historical Data

LM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0181
+0.12%
$ 3.8 million $ 49
Mar 3, 12 AM $ 0.0182
+0.02%
$ 3.82 million $ 3,313
Mar 2, 4 PM $ 0.0185
+0.26%
$ 3.89 million $ 3,357
Mar 2, 3 PM $ 0.0185
+2.39%
$ 3.89 million $ 3,298
Mar 2, 2 PM $ 0.0179
+0.00%
$ 3.76 million $ 3,139
Mar 2, 1 PM $ 0.0179
+0.00%
$ 3.75 million $ 3,014
Mar 2, 12 PM $ 0.0178
-0.20%
$ 3.74 million $ 3,019
Mar 2, 11 AM $ 0.0178
+0.04%
$ 3.74 million $ 3,003
Mar 2, 10 AM $ 0.0178
-0.04%
$ 3.73 million $ 2,992
Mar 2, 9 AM $ 0.0178
+0.30%
$ 3.74 million $ 2,996
Mar 2, 8 AM $ 0.0176
-0.45%
$ 3.7 million $ 2,926
Mar 2, 7 AM $ 0.0177
-0.37%
$ 3.72 million $ 2,896
Mar 2, 5 AM $ 0.0181
-0.23%
$ 3.79 million $ 2,643
Mar 2, 3 AM $ 0.0181
+0.00%
$ 3.79 million $ 2,606
Mar 1, 4 PM $ 0.0183
+0.00%
$ 3.84 million $ 2,592
Mar 1, 3 PM $ 0.0183
-0.27%
$ 3.84 million $ 2,589
Mar 1, 1 PM $ 0.0181
-0.02%
$ 3.8 million $ 2,353
Mar 1, 12 PM $ 0.0181
-0.12%
$ 3.81 million $ 2,339
Mar 1, 10 AM $ 0.0182
+0.29%
$ 3.81 million $ 2,324
Mar 1, 9 AM $ 0.0181
+0.00%
$ 3.8 million $ 2,069
Mar 1, 8 AM $ 0.0181
+0.02%
$ 3.8 million $ 2,069
Mar 1, 7 AM $ 0.0179
-0.18%
$ 3.76 million $ 1,727
Mar 1, 6 AM $ 0.018
-0.81%
$ 3.77 million $ 1,650
Mar 1, 5 AM $ 0.0181
+0.18%
$ 3.8 million $ 1,590
Mar 1, 4 AM $ 0.018
-0.06%
$ 3.79 million $ 1,509
Mar 1, 3 AM $ 0.0181
-0.14%
$ 3.81 million $ 1,290
Mar 1, 1 AM $ 0.0178
+0.00%
$ 3.74 million $ 1,223
Feb 28, 8 PM $ 0.0177
+0.00%
$ 3.72 million $ 1,168
Feb 28, 1 PM $ 0.0173
+0.13%
$ 3.63 million $ 1,133
Feb 28, 12 PM $ 0.0172
+1.03%
$ 3.61 million $ 897
Feb 28, 9 AM $ 0.0169
+0.05%
$ 3.54 million $ 502
Feb 28, 8 AM $ 0.0169
+0.00%
$ 3.55 million $ 446
Feb 27, 6 PM $ 0.0176
+0.00%
$ 3.69 million $ 2,508
Feb 27, 5 PM $ 0.0176
+0.17%
$ 3.69 million $ 2,504
Feb 27, 4 PM $ 0.0177
-0.27%
$ 3.71 million $ 2,523
Feb 27, 3 PM $ 0.0177
+0.00%
$ 3.71 million $ 2,475
Feb 27, 2 PM $ 0.0177
-0.48%
$ 3.71 million $ 2,436
Feb 27, 1 PM $ 0.0178
-0.27%
$ 3.74 million $ 2,292
Feb 27, 12 PM $ 0.0179
+0.29%
$ 3.75 million $ 2,271
Feb 27, 11 AM $ 0.0178
-0.86%
$ 3.74 million $ 2,245
Feb 27, 4 AM $ 0.0186
+0.00%
$ 3.9 million $ 1,921
Feb 26, 9 AM $ 0.0185
+0.00%
$ 3.88 million $ 652
Feb 26, 8 AM $ 0.0184
+0.07%
$ 3.86 million $ 578
Feb 26, 7 AM $ 0.0184
+0.00%
$ 3.86 million $ 416
Feb 26, 6 AM $ 0.0185
+0.00%
$ 3.88 million $ 187
Feb 26, 12 AM $ 0.0187
+0.00%
$ 3.94 million $ 376
Feb 25, 10 PM $ 0.0188
+0.35%
$ 3.95 million $ 366
Feb 25, 9 PM $ 0.0187
+0.00%
$ 3.94 million $ 354
Feb 25, 5 PM $ 0.0186
+0.00%
$ 3.9 million $ 348
Feb 25, 2 PM $ 0.0183
+0.41%
$ 3.83 million $ 295