LM Historical Data

LM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0188
-0.01%
$ 3.95 million $ 402
Feb 19, 11 PM $ 0.0187
+0.01%
$ 3.94 million $ 187
Feb 19, 4 PM $ 0.0186
+0.17%
$ 3.91 million $ 160
Feb 19, 1 PM $ 0.0233
+0.00%
$ 4.89 million $ 5
Feb 19, 12 PM $ 0.0233
-0.91%
$ 4.89 million $ 161
Feb 19, 9 AM $ 0.0249
-1.75%
$ 5.23 million $ 59
Feb 19, 8 AM $ 0.0274
-1.65%
$ 5.76 million $ 51
Feb 18, 9 AM $ 0.0196
+0.00%
$ 4.12 million $ 110
Feb 18, 8 AM $ 0.0196
+0.00%
$ 4.12 million $ 106
Feb 18, 6 AM $ 0.0194
-0.16%
$ 4.07 million $ 102
Feb 18, 5 AM $ 0.0194
+0.00%
$ 4.08 million $ 74
Feb 18, 3 AM $ 0.0194
+0.00%
$ 4.07 million $ 32
Feb 18, 2 AM $ 0.0194
+0.41%
$ 4.08 million $ 88
Feb 17, 10 AM $ 0.0196
+0.00%
$ 4.11 million $ 102
Feb 17, 9 AM $ 0.0196
+0.00%
$ 4.12 million $ 98
Feb 17, 8 AM $ 0.0196
+0.00%
$ 4.13 million $ 95
Feb 17, 7 AM $ 0.0198
+0.00%
$ 4.16 million $ 93
Feb 16, 11 PM $ 0.0198
+0.00%
$ 4.17 million $ 142
Feb 16, 5 PM $ 0.0196
+0.88%
$ 4.11 million $ 98
Feb 16, 4 PM $ 0.0195
+0.00%
$ 4.09 million $ 44
Feb 16, 3 PM $ 0.0195
-0.10%
$ 4.1 million $ 38
Feb 16, 2 PM $ 0.0196
-0.01%
$ 4.12 million $ 35
Feb 16, 1 PM $ 0.0198
+0.04%
$ 4.16 million $ 13
Feb 16, 11 AM $ 0.0196
-0.24%
$ 4.12 million $ 149
Feb 16, 10 AM $ 0.0197
+0.00%
$ 4.14 million $ 99
Feb 16, 6 AM $ 0.0196
+0.00%
$ 4.11 million $ 70
Feb 16, 4 AM $ 0.0197
+0.51%
$ 4.13 million $ 68
Feb 16, 2 AM $ 0.0196
+0.00%
$ 4.12 million $ 101
Feb 16, 1 AM $ 0.0196
+0.03%
$ 4.13 million $ 100
Feb 15, 11 PM $ 0.0196
-0.24%
$ 4.12 million $ 82
Feb 15, 10 PM $ 0.0197
+0.00%
$ 4.14 million $ 71
Feb 15, 3 PM $ 0.0199
-0.09%
$ 4.17 million $ 15
Feb 15, 2 PM $ 0.0198
+0.00%
$ 4.16 million $ 11
Feb 15, 1 PM $ 0.0201
+0.00%
$ 4.23 million $ 2
Feb 15, 12 PM $ 0.0202
+0.00%
$ 4.23 million $ 96
Feb 15, 11 AM $ 0.0201
-0.09%
$ 4.23 million $ 46
Feb 15, 10 AM $ 0.0201
+0.06%
$ 4.22 million $ 25
Feb 15, 7 AM $ 0.0204
+0.00%
$ 4.29 million $ 149
Feb 15, 6 AM $ 0.0204
+0.08%
$ 4.28 million $ 145
Feb 15, 5 AM $ 0.0203
+0.00%
$ 4.27 million $ 101
Feb 15, 3 AM $ 0.0202
-0.05%
$ 4.24 million $ 93
Feb 15, 2 AM $ 0.0202
+0.00%
$ 4.24 million $ 840
Feb 14, 4 PM $ 0.0202
-0.62%
$ 4.25 million $ 818
Feb 14, 3 PM $ 0.0204
-0.70%
$ 4.28 million $ 817
Feb 14, 2 PM $ 0.0206
+0.72%
$ 4.3 million $ 576
Feb 14, 1 PM $ 0.0204
+0.00%
$ -- $ 401
Feb 14, 12 PM $ 0.0205
-0.33%
$ 4.31 million $ 371
Feb 14, 11 AM $ 0.0205
+0.52%
$ 4.31 million $ 337
Feb 14, 10 AM $ 0.0205
+0.10%
$ 4.3 million $ 226
Feb 14, 9 AM $ 0.0205
+0.00%
$ 4.3 million $ 173