LM Historical Data

LM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0205
+0.00%
$ 4.3 million $ 173
Feb 14, 12 AM $ 0.0203
+0.23%
$ 4.27 million $ 242
Feb 13, 11 PM $ 0.0203
-0.06%
$ 4.26 million $ 187
Feb 13, 6 PM $ 0.0202
+0.00%
$ 4.25 million $ 95
Feb 13, 3 PM $ 0.02
+1.18%
$ 4.19 million $ 17
Feb 13, 12 PM $ 0.0197
-0.62%
$ 4.14 million $ 728
Feb 13, 11 AM $ 0.0198
-0.23%
$ 4.17 million $ 656
Feb 13, 10 AM $ 0.0199
-0.45%
$ 4.18 million $ 531
Feb 13, 9 AM $ 0.02
+0.00%
$ 4.2 million $ 476
Feb 13, 8 AM $ 0.0199
+0.00%
$ 4.18 million $ 474
Feb 13, 4 AM $ 0.0204
+0.00%
$ 4.29 million $ 41
Feb 13, 2 AM $ 0.0205
-0.28%
$ 4.3 million $ 727
Feb 13, 1 AM $ 0.0206
+0.00%
$ 4.32 million $ 700
Feb 13, 12 AM $ 0.0206
+0.08%
$ 4.32 million $ 698
Feb 12, 11 PM $ 0.0205
+0.16%
$ 4.31 million $ 696
Feb 12, 10 PM $ 0.0205
+0.00%
$ 4.31 million $ 695
Feb 12, 5 PM $ 0.0205
+0.00%
$ 4.3 million $ 262
Feb 12, 4 PM $ 0.0205
-2.00%
$ 4.31 million $ 167
Feb 12, 3 PM $ 0.0209
-0.22%
$ 4.39 million $ 120
Feb 12, 2 PM $ 0.0209
-0.64%
$ 4.4 million $ 64
Feb 12, 12 PM $ 0.0212
+0.00%
$ 4.44 million $ 445
Feb 12, 11 AM $ 0.0211
-0.05%
$ 4.44 million $ 443
Feb 12, 10 AM $ 0.0211
+0.11%
$ 4.44 million $ 274
Feb 12, 9 AM $ 0.0211
+0.18%
$ 4.43 million $ 202
Feb 12, 6 AM $ 0.0211
+0.00%
$ 4.43 million $ 135
Feb 12, 5 AM $ 0.0211
-0.07%
$ 4.43 million $ 120
Feb 12, 4 AM $ 0.0212
+0.00%
$ 4.46 million $ 6
Feb 11, 4 PM $ 0.0206
+0.62%
$ 4.32 million $ 725
Feb 11, 3 PM $ 0.0209
+0.00%
$ 4.38 million $ 497
Feb 11, 2 PM $ 0.0209
+0.00%
$ 4.39 million $ 488
Feb 11, 11 AM $ 0.0206
+0.30%
$ 4.32 million $ 477
Feb 11, 9 AM $ 0.0205
-1.16%
$ 4.31 million $ 409
Feb 11, 5 AM $ 0.0213
-1.04%
$ 4.47 million $ 242
Feb 11, 4 AM $ 0.0215
+0.00%
$ 4.51 million $ 79
Feb 11, 3 AM $ 0.0216
-0.37%
$ 4.54 million $ 53
Feb 10, 7 PM $ 0.0214
-1.29%
$ 4.5 million $ 3,460
Feb 10, 6 PM $ 0.0216
+0.00%
$ 4.54 million $ 3,454
Feb 10, 3 PM $ 0.0214
+0.00%
$ 4.5 million $ 3,493
Feb 10, 1 PM $ 0.0218
+0.00%
$ 4.57 million $ 3,394
Feb 10, 12 PM $ 0.0219
+0.00%
$ 4.59 million $ 3,359
Feb 10, 11 AM $ 0.0219
-0.14%
$ 4.6 million $ 3,362
Feb 10, 10 AM $ 0.0219
-0.55%
$ 4.61 million $ 3,352
Feb 10, 9 AM $ 0.0221
-0.34%
$ 4.64 million $ 3,337
Feb 10, 8 AM $ 0.0221
-0.02%
$ 4.64 million $ 3,341
Feb 10, 7 AM $ 0.0221
-0.37%
$ 4.64 million $ 3,277
Feb 10, 6 AM $ 0.0222
-0.30%
$ 4.66 million $ 3,283
Feb 10, 5 AM $ 0.0223
-0.06%
$ 4.67 million $ 3,128
Feb 10, 3 AM $ 0.0223
+0.84%
$ 4.68 million $ 3,095
Feb 10, 2 AM $ 0.0222
-0.08%
$ 4.66 million $ 2,779
Feb 9, 11 PM $ 0.0222
-0.16%
$ 4.65 million $ 2,711