LM Historical Data

LM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0222
-0.16%
$ 4.65 million $ 2,711
Feb 9, 3 PM $ 0.0219
+1.96%
$ 4.61 million $ 2,655
Feb 9, 2 PM $ 0.0215
-0.20%
$ 4.52 million $ 2,118
Feb 9, 1 PM $ 0.0216
+0.34%
$ 4.53 million $ 2,054
Feb 9, 12 PM $ 0.0214
+0.53%
$ 4.5 million $ 1,969
Feb 9, 11 AM $ 0.0214
+1.17%
$ 4.48 million $ 1,965
Feb 9, 10 AM $ 0.0212
-0.87%
$ 4.45 million $ 1,817
Feb 9, 9 AM $ 0.0214
-0.25%
$ 4.5 million $ 1,805
Feb 9, 8 AM $ 0.0215
-0.23%
$ 4.51 million $ 1,768
Feb 9, 7 AM $ 0.0213
-0.06%
$ 4.48 million $ 1,049
Feb 9, 6 AM $ 0.0214
+0.00%
$ 4.48 million $ 1,018
Feb 9, 4 AM $ 0.0213
+1.14%
$ 4.48 million $ 541
Feb 9, 3 AM $ 0.0211
+0.29%
$ 4.43 million $ 28
Feb 9, 2 AM $ 0.0209
+0.00%
$ 4.38 million $ 216
Feb 8, 8 PM $ 0.0212
+0.01%
$ 4.44 million $ 205
Feb 8, 4 PM $ 0.0211
-0.03%
$ 4.43 million $ 200
Feb 8, 3 PM $ 0.0212
+0.09%
$ 4.45 million $ 190
Feb 8, 2 PM $ 0.0212
+0.58%
$ 4.45 million $ 184
Feb 8, 1 PM $ 0.0211
-0.13%
$ 4.42 million $ 174
Feb 8, 12 PM $ 0.0211
-0.33%
$ 4.43 million $ 169
Feb 8, 11 AM $ 0.0211
+0.59%
$ 4.44 million $ 165
Feb 8, 10 AM $ 0.021
-0.46%
$ 4.41 million $ 154
Feb 8, 7 AM $ 0.0211
+0.00%
$ 4.43 million $ 80
Feb 8, 6 AM $ 0.0211
+0.00%
$ 4.43 million $ 76
Feb 8, 4 AM $ 0.0211
-0.28%
$ 4.43 million $ 70
Feb 7, 3 PM $ 0.0211
+0.84%
$ 4.42 million $ 20
Feb 7, 2 PM $ 0.021
+0.30%
$ 4.4 million $ 18
Feb 7, 1 PM $ 0.021
-0.06%
$ 4.41 million $ 12
Feb 7, 12 PM $ 0.0209
+0.00%
$ 4.39 million $ 492
Feb 7, 11 AM $ 0.0209
+0.09%
$ 4.4 million $ 483
Feb 7, 10 AM $ 0.021
-0.48%
$ 4.4 million $ 414
Feb 7, 9 AM $ 0.0211
-1.10%
$ 4.43 million $ 361
Feb 7, 7 AM $ 0.0212
-2.60%
$ 4.45 million $ 123
Feb 7, 6 AM $ 0.0217
-0.14%
$ 4.57 million $ 115
Feb 7, 1 AM $ 0.0217
-0.72%
$ 4.56 million $ 899
Feb 7, 12 AM $ 0.022
+0.00%
$ -- $ 871
Feb 6, 5 PM $ 0.0221
-0.02%
$ 4.63 million $ 838
Feb 6, 4 PM $ 0.022
+0.00%
$ 4.63 million $ 811
Feb 6, 3 PM $ 0.0217
+0.00%
$ 4.56 million $ 795
Feb 6, 2 PM $ 0.0216
-0.57%
$ 4.53 million $ 782
Feb 6, 1 PM $ 0.0216
+1.25%
$ 4.54 million $ 663
Feb 6, 12 PM $ 0.0213
-0.25%
$ 4.48 million $ 637
Feb 6, 11 AM $ 0.0213
+0.09%
$ 4.47 million $ 630
Feb 6, 10 AM $ 0.0213
+0.51%
$ 4.47 million $ 621
Feb 6, 9 AM $ 0.0211
+0.00%
$ -- $ 560
Feb 6, 7 AM $ 0.0212
+0.00%
$ 4.45 million $ 472
Feb 6, 6 AM $ 0.0212
-1.17%
$ 4.45 million $ 475
Feb 6, 5 AM $ 0.0212
+0.00%
$ 4.44 million $ 461
Feb 6, 2 AM $ 0.021
+0.00%
$ -- $ 1,515
Feb 6, 1 AM $ 0.021
+1.44%
$ 4.42 million $ 1,326