LM Historical Data

LM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0272
+0.36%
$ 5.72 million $ 114
Feb 1, 5 AM $ 0.0271
-0.26%
$ 5.7 million $ 100
Feb 1, 4 AM $ 0.0272
-0.15%
$ 5.71 million $ 53
Feb 1, 3 AM $ 0.0273
-0.49%
$ 5.72 million $ 2,815
Feb 1, 2 AM $ 0.0273
+0.00%
$ 5.74 million $ 2,782
Feb 1, 1 AM $ 0.0273
+0.00%
$ 5.73 million $ 2,770
Jan 31, 11 PM $ 0.0272
+0.00%
$ 5.7 million $ 2,826
Jan 31, 4 PM $ 0.028
-0.80%
$ 5.88 million $ 2,834
Jan 31, 2 PM $ 0.0287
-1.67%
$ 6.02 million $ 2,768
Jan 31, 1 PM $ 0.0291
-0.37%
$ 6.12 million $ 2,484
Jan 31, 12 PM $ 0.0292
-0.48%
$ 6.14 million $ 2,466
Jan 31, 10 AM $ 0.0294
-0.24%
$ 6.18 million $ 2,430
Jan 31, 9 AM $ 0.0294
+0.12%
$ 6.16 million $ 2,417
Jan 31, 8 AM $ 0.0293
-3.59%
$ 6.16 million $ 2,386
Jan 31, 6 AM $ 0.0309
-0.10%
$ 6.49 million $ 515
Jan 30, 6 AM $ 0.0309
-0.34%
$ 6.5 million $ 226
Jan 30, 3 AM $ 0.0308
+0.00%
$ 6.47 million $ 179
Jan 29, 3 AM $ 0.0327
+0.00%
$ 6.87 million $ 572
Jan 29, 2 AM $ 0.0328
-0.13%
$ 6.88 million $ 547
Jan 29, 12 AM $ 0.0329
+0.00%
$ 6.91 million $ 522
Jan 28, 3 PM $ 0.0329
-0.08%
$ 6.91 million $ 497
Jan 28, 2 PM $ 0.0329
-0.55%
$ 6.91 million $ 496
Jan 28, 1 PM $ 0.0331
-0.13%
$ 6.94 million $ 494
Jan 28, 12 PM $ 0.0331
-0.67%
$ 6.95 million $ 480
Jan 28, 11 AM $ 0.0332
-0.17%
$ 6.96 million $ 302
Jan 28, 10 AM $ 0.0332
+0.00%
$ 6.98 million $ 294
Jan 28, 9 AM $ 0.0332
+0.21%
$ 6.97 million $ 253
Jan 28, 6 AM $ 0.033
+0.00%
$ 6.94 million $ 33
Jan 28, 4 AM $ 0.0327
+0.00%
$ 6.87 million $ 22
Jan 28, 3 AM $ 0.0327
+0.00%
$ 6.87 million $ 937
Jan 28, 1 AM $ 0.0327
-0.61%
$ 6.86 million $ 939
Jan 28, 12 AM $ 0.0329
+0.00%
$ 6.9 million $ 937
Jan 27, 9 PM $ 0.033
+0.00%
$ 6.94 million $ 931
Jan 27, 2 PM $ 0.0323
+0.00%
$ 6.78 million $ 887
Jan 27, 1 PM $ 0.0322
+0.00%
$ 6.76 million $ 871
Jan 27, 12 PM $ 0.0322
+0.03%
$ 6.76 million $ 864
Jan 27, 11 AM $ 0.0321
-0.09%
$ 6.74 million $ 848
Jan 27, 10 AM $ 0.0321
-0.58%
$ 6.75 million $ 850
Jan 27, 9 AM $ 0.0323
-0.02%
$ 6.79 million $ 838
Jan 26, 1 PM $ 0.032
+0.00%
$ 6.73 million $ 121
Jan 26, 12 PM $ 0.032
+0.06%
$ 6.73 million $ 116
Jan 26, 11 AM $ 0.032
+0.06%
$ 6.73 million $ 114
Jan 26, 10 AM $ 0.032
+0.26%
$ 6.73 million $ 100
Jan 26, 9 AM $ 0.032
-0.39%
$ 6.72 million $ 99
Jan 26, 8 AM $ 0.0321
+0.10%
$ 6.75 million $ 29
Jan 26, 7 AM $ 0.0321
+0.15%
$ 6.74 million $ 16
Jan 26, 6 AM $ 0.0321
+0.00%
$ 6.73 million $ 9
Jan 26, 5 AM $ 0.032
-0.05%
$ 6.73 million $ 9
Jan 26, 4 AM $ 0.0321
+0.00%
$ 6.73 million $ 3
Jan 25, 3 PM $ 0.0326
+0.00%
$ 6.84 million $ 690