LM Historical Data

LM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0326
-0.03%
$ 6.84 million $ 686
Jan 25, 1 PM $ 0.0326
+0.08%
$ 6.85 million $ 684
Jan 25, 12 PM $ 0.0326
-0.11%
$ 6.84 million $ 674
Jan 25, 11 AM $ 0.0326
-0.08%
$ 6.85 million $ 670
Jan 25, 10 AM $ 0.0327
-0.01%
$ 6.86 million $ 486
Jan 25, 9 AM $ 0.0327
+0.23%
$ 6.86 million $ 478
Jan 25, 8 AM $ 0.0326
-0.29%
$ 6.85 million $ 459
Jan 25, 6 AM $ 0.0328
+0.35%
$ 6.89 million $ 354
Jan 24, 6 PM $ 0.033
+0.00%
$ 6.93 million $ 612
Jan 24, 1 PM $ 0.0331
-0.13%
$ 6.95 million $ 604
Jan 24, 12 PM $ 0.0332
+0.00%
$ 6.97 million $ 574
Jan 24, 11 AM $ 0.0332
-0.12%
$ 6.97 million $ 573
Jan 24, 9 AM $ 0.0332
+0.01%
$ 6.98 million $ 261
Jan 24, 8 AM $ 0.0332
-0.11%
$ 6.98 million $ 260
Jan 24, 7 AM $ 0.0332
-0.20%
$ 6.98 million $ 231
Jan 24, 6 AM $ 0.0333
-0.13%
$ 6.99 million $ 102
Jan 24, 3 AM $ 0.0334
+0.05%
$ 7.01 million $ 101
Jan 24, 1 AM $ 0.0332
-0.01%
$ 6.98 million $ 2,925
Jan 23, 10 PM $ 0.0333
+0.06%
$ 6.99 million $ 2,941
Jan 23, 2 PM $ 0.0333
+0.28%
$ 7 million $ 2,837
Jan 23, 1 PM $ 0.0332
-1.35%
$ 6.98 million $ 2,822
Jan 23, 12 PM $ 0.0337
-0.02%
$ 7.07 million $ 1,924
Jan 23, 11 AM $ 0.0337
-0.01%
$ 7.08 million $ 1,737
Jan 23, 10 AM $ 0.0337
+0.23%
$ 7.08 million $ 1,673
Jan 23, 9 AM $ 0.0336
-0.02%
$ 7.05 million $ 1,496
Jan 23, 8 AM $ 0.0336
-0.13%
$ 7.06 million $ 1,474
Jan 23, 7 AM $ 0.0337
+0.04%
$ 7.07 million $ 1,463
Jan 23, 6 AM $ 0.0337
-0.05%
$ 7.08 million $ 1,369
Jan 23, 5 AM $ 0.0337
-0.16%
$ 7.08 million $ 1,224
Jan 23, 4 AM $ 0.0338
+0.22%
$ 7.09 million $ 1,200
Jan 23, 3 AM $ 0.0337
+1.51%
$ 7.07 million $ 995
Jan 23, 2 AM $ 0.0332
-0.90%
$ 6.97 million $ 54,265
Jan 23, 1 AM $ 0.0334
+0.58%
$ 7.01 million $ 54,577
Jan 23, 12 AM $ 0.0331
+0.33%
$ 6.95 million $ 53,682
Jan 22, 11 PM $ 0.033
+0.05%
$ 6.93 million $ 53,391
Jan 22, 9 PM $ 0.033
+0.26%
$ 6.94 million $ 53,361
Jan 22, 8 PM $ 0.033
-0.06%
$ 6.92 million $ 53,373
Jan 22, 7 PM $ 0.033
+0.17%
$ 6.93 million $ 53,274
Jan 22, 6 PM $ 0.0329
+0.00%
$ 6.91 million $ 53,174
Jan 22, 4 PM $ 0.0329
+2.24%
$ 6.91 million $ 53,099
Jan 22, 3 PM $ 0.032
+0.57%
$ 6.73 million $ 50,672
Jan 22, 2 PM $ 0.0317
+2.04%
$ 6.65 million $ 49,407
Jan 22, 1 PM $ 0.031
+3.34%
$ 6.52 million $ 46,215
Jan 22, 12 PM $ 0.03
+28.99%
$ 6.3 million $ 42,833
Jan 22, 11 AM $ 0.0232
+61.73%
$ 4.88 million $ 23,202
Jan 22, 7 AM $ 0.014
-0.22%
$ 2.95 million $ 339
Jan 22, 6 AM $ 0.0141
+0.27%
$ 2.95 million $ 244
Jan 21, 8 AM $ 0.0135
+5.08%
$ 2.83 million $ 1,963
Jan 20, 9 AM $ 0.0133
+0.16%
$ 2.79 million $ 151
Jan 20, 12 AM $ 0.0132
+6.86%
$ -- $ 4,364