LM Historical Data

LM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0206
-0.85%
$ 4.33 million $ 3,833
Apr 21, 2 AM $ 0.0212
+0.00%
$ 4.46 million $ 1,845
Apr 21, 1 AM $ 0.0212
-0.87%
$ 4.46 million $ 1,845
Apr 20, 12 PM $ 0.0216
+1.18%
$ 4.54 million $ 493
Apr 20, 11 AM $ 0.0214
-0.43%
$ 4.5 million $ 495
Apr 20, 10 AM $ 0.0215
+0.00%
$ 4.51 million $ 418
Apr 20, 9 AM $ 0.0215
+1.48%
$ 4.51 million $ 412
Apr 20, 8 AM $ 0.0217
+1.22%
$ 4.56 million $ 348
Apr 20, 4 AM $ 0.0215
+0.00%
$ 4.51 million $ 132
Apr 20, 3 AM $ 0.0215
+0.00%
$ 4.51 million $ 104
Apr 19, 11 AM $ 0.0215
+0.00%
$ 4.51 million $ 981
Apr 19, 8 AM $ 0.0214
+0.02%
$ 4.5 million $ 1,572
Apr 18, 2 PM $ 0.0219
-0.82%
$ 4.6 million $ 1,959
Apr 18, 1 PM $ 0.0221
-0.32%
$ 4.64 million $ 1,364
Apr 18, 11 AM $ 0.0222
+0.00%
$ 4.66 million $ 1,065
Apr 18, 10 AM $ 0.0222
-0.40%
$ 4.67 million $ 1,056
Apr 18, 8 AM $ 0.0225
+0.00%
$ 4.72 million $ 939
Apr 18, 6 AM $ 0.0225
-0.05%
$ 4.72 million $ 481
Apr 18, 2 AM $ 0.0226
-0.02%
$ 4.74 million $ 958
Apr 17, 10 PM $ 0.0225
-0.01%
$ 4.72 million $ 886
Apr 17, 2 PM $ 0.0225
+0.00%
$ 4.73 million $ 964
Apr 17, 8 AM $ 0.022
+0.00%
$ 4.62 million $ 1,736
Apr 17, 7 AM $ 0.022
+0.00%
$ 4.62 million $ 1,775
Apr 17, 3 AM $ 0.0221
-0.41%
$ 4.64 million $ 1,717
Apr 16, 11 PM $ 0.0223
-0.02%
$ 4.69 million $ 1,321
Apr 16, 5 PM $ 0.0221
+0.00%
$ 4.64 million $ 1,298
Apr 16, 4 PM $ 0.0221
-0.16%
$ 4.63 million $ 1,264
Apr 16, 3 PM $ 0.0221
-0.08%
$ 4.63 million $ 1,082
Apr 16, 2 PM $ 0.0218
-1.16%
$ 4.59 million $ 968
Apr 16, 1 PM $ 0.0222
+0.39%
$ 4.66 million $ 648
Apr 16, 10 AM $ 0.0222
+0.00%
$ 4.67 million $ 509
Apr 16, 9 AM $ 0.0222
-0.07%
$ 4.67 million $ 503
Apr 16, 8 AM $ 0.0222
-0.12%
$ 4.67 million $ 494
Apr 16, 7 AM $ 0.0223
-0.46%
$ 4.68 million $ 463
Apr 16, 6 AM $ 0.0224
-0.08%
$ 4.7 million $ 369
Apr 16, 12 AM $ 0.0223
+0.00%
$ 4.69 million $ 816
Apr 15, 3 PM $ 0.0222
+0.00%
$ -- $ 763
Apr 15, 2 PM $ 0.0222
-0.19%
$ 4.66 million $ 763
Apr 15, 12 PM $ 0.0223
+0.00%
$ 4.68 million $ 665
Apr 15, 8 AM $ 0.022
+0.00%
$ 4.62 million $ 3,041
Apr 15, 4 AM $ 0.0221
+0.00%
$ 4.63 million $ 2,814
Apr 15, 1 AM $ 0.0222
+0.11%
$ 4.66 million $ 2,815
Apr 14, 11 PM $ 0.022
+0.00%
$ 4.63 million $ 2,810
Apr 14, 9 AM $ 0.023
+0.00%
$ 4.83 million $ 770
Apr 14, 4 AM $ 0.0229
-0.19%
$ 4.82 million $ 787
Apr 14, 3 AM $ 0.023
+0.27%
$ 4.83 million $ 675
Apr 14, 2 AM $ 0.023
+0.00%
$ 4.82 million $ 844
Apr 13, 3 PM $ 0.0226
+0.39%
$ 4.74 million $ 2,434
Apr 13, 2 PM $ 0.0225
+0.46%
$ 4.72 million $ 2,421
Apr 13, 12 PM $ 0.0224
-0.11%
$ 4.71 million $ 2,394