LM Historical Data

LM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0157
+0.00%
$ 3.29 million $ 1,154
Mar 23, 5 PM $ 0.0157
-0.04%
$ 3.29 million $ 1,147
Mar 23, 4 PM $ 0.0157
+0.00%
$ 3.29 million $ 1,134
Mar 23, 3 PM $ 0.0159
+0.00%
$ 3.34 million $ 1,117
Mar 23, 1 PM $ 0.0159
+0.00%
$ 3.35 million $ 1,144
Mar 23, 8 AM $ 0.0152
+0.00%
$ -- $ 863
Mar 23, 7 AM $ 0.0153
+0.00%
$ 3.21 million $ 779
Mar 23, 1 AM $ 0.0152
+0.00%
$ 3.19 million $ 903
Mar 22, 2 PM $ 0.0153
+0.00%
$ 3.22 million $ 1,335
Mar 22, 1 PM $ 0.0153
+0.00%
$ 3.21 million $ 1,206
Mar 22, 10 AM $ 0.0153
+0.00%
$ 3.21 million $ 1,031
Mar 22, 8 AM $ 0.0152
-0.56%
$ 3.2 million $ 1,064
Mar 22, 7 AM $ 0.0153
-0.90%
$ 3.22 million $ 1,184
Mar 21, 9 PM $ 0.0158
+0.00%
$ 3.33 million $ 502
Mar 21, 9 AM $ 0.016
+0.00%
$ 3.35 million $ 859
Mar 21, 8 AM $ 0.016
-0.09%
$ 3.36 million $ 685
Mar 21, 7 AM $ 0.016
+0.00%
$ 3.37 million $ 677
Mar 21, 6 AM $ 0.016
+0.00%
$ 3.37 million $ 666
Mar 21, 5 AM $ 0.016
+0.00%
$ 3.36 million $ 659
Mar 20, 5 AM $ 0.0163
+0.00%
$ 3.43 million $ 1,509
Mar 19, 3 PM $ 0.0163
+0.00%
$ 3.42 million $ 1,969
Mar 19, 2 PM $ 0.0164
-0.55%
$ 3.44 million $ 2,024
Mar 19, 8 AM $ 0.0166
+0.00%
$ 3.49 million $ 2,175
Mar 19, 6 AM $ 0.0168
+0.00%
$ 3.53 million $ 2,325
Mar 19, 5 AM $ 0.0169
-1.40%
$ 3.54 million $ 2,104
Mar 19, 4 AM $ 0.0171
-0.51%
$ 3.59 million $ 1,478
Mar 19, 3 AM $ 0.0172
+1.10%
$ 3.61 million $ 1,375
Mar 19, 2 AM $ 0.017
+0.12%
$ 3.57 million $ 998
Mar 18, 3 PM $ 0.0168
-0.65%
$ 3.53 million $ 1,152
Mar 18, 12 PM $ 0.0173
+0.00%
$ 3.64 million $ 1,125
Mar 18, 11 AM $ 0.0174
-0.28%
$ 3.66 million $ 1,630
Mar 18, 9 AM $ 0.0175
+0.00%
$ 3.67 million $ 1,378
Mar 18, 8 AM $ 0.0175
+0.24%
$ 3.68 million $ 1,870
Mar 18, 7 AM $ 0.0175
-0.20%
$ 3.67 million $ 1,835
Mar 17, 5 PM $ 0.0175
-0.04%
$ 3.68 million $ 1,785
Mar 17, 3 PM $ 0.0176
+0.00%
$ 3.7 million $ 1,556
Mar 17, 9 AM $ 0.0181
+0.00%
$ 3.8 million $ 809
Mar 17, 8 AM $ 0.0177
+0.00%
$ 3.73 million $ 142
Mar 17, 4 AM $ 0.0178
+0.11%
$ 3.73 million $ 124
Mar 17, 3 AM $ 0.0178
+0.00%
$ 3.73 million $ 55
Mar 16, 4 PM $ 0.0177
-0.40%
$ 3.72 million $ 164
Mar 16, 1 PM $ 0.0179
-0.02%
$ 3.76 million $ 144
Mar 16, 5 AM $ 0.018
+0.00%
$ 3.78 million $ 906
Mar 16, 4 AM $ 0.018
+0.87%
$ 3.78 million $ 906
Mar 16, 3 AM $ 0.0177
-0.64%
$ 3.73 million $ 870
Mar 15, 2 PM $ 0.0178
+0.13%
$ 3.73 million $ 1,136
Mar 15, 1 PM $ 0.0178
-0.58%
$ 3.73 million $ 1,115
Mar 15, 12 PM $ 0.0178
+0.00%
$ 3.73 million $ 930
Mar 15, 10 AM $ 0.0177
+0.00%
$ 3.71 million $ 379
Mar 15, 4 AM $ 0.0174
+0.09%
$ 3.66 million $ 63