LM Historical Data

LM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0173
-0.18%
$ 3.64 million $ 325
Mar 14, 9 AM $ 0.0173
+0.00%
$ 3.64 million $ 164
Mar 14, 7 AM $ 0.0174
-0.10%
$ 3.65 million $ 140
Mar 14, 2 AM $ 0.0175
+0.00%
$ 3.67 million $ 2,176
Mar 13, 4 PM $ 0.0177
-0.89%
$ 3.71 million $ 2,037
Mar 13, 3 PM $ 0.018
-2.43%
$ 3.77 million $ 1,624
Mar 13, 2 PM $ 0.0184
-0.02%
$ 3.86 million $ 1,217
Mar 13, 1 PM $ 0.0184
+0.44%
$ 3.85 million $ 1,162
Mar 13, 12 PM $ 0.0182
+0.00%
$ 3.83 million $ 1,076
Mar 13, 10 AM $ 0.018
+0.27%
$ 3.79 million $ 699
Mar 13, 9 AM $ 0.018
-0.07%
$ 3.78 million $ 646
Mar 13, 8 AM $ 0.018
+0.56%
$ 3.79 million $ 620
Mar 13, 5 AM $ 0.0179
+0.00%
$ 3.76 million $ 553
Mar 13, 1 AM $ 0.0181
+0.00%
$ 3.8 million $ 1,129
Mar 12, 3 PM $ 0.0178
+0.00%
$ 3.75 million $ 967
Mar 12, 2 PM $ 0.0179
+0.00%
$ 3.75 million $ 913
Mar 12, 11 AM $ 0.0181
+0.00%
$ 3.79 million $ 805
Mar 12, 10 AM $ 0.018
+0.00%
$ 3.77 million $ 803
Mar 12, 9 AM $ 0.018
-0.05%
$ 3.77 million $ 726
Mar 12, 8 AM $ 0.0179
+0.00%
$ 3.77 million $ 657
Mar 11, 5 PM $ 0.0182
+0.00%
$ 3.81 million $ 271
Mar 11, 4 PM $ 0.0182
+0.33%
$ 3.82 million $ 196
Mar 11, 3 PM $ 0.0182
-0.28%
$ 3.82 million $ 22
Mar 11, 9 AM $ 0.0181
-0.23%
$ 3.79 million $ 416
Mar 11, 8 AM $ 0.018
-0.13%
$ 3.77 million $ 140
Mar 11, 7 AM $ 0.0181
+0.00%
$ 3.79 million $ 74
Mar 11, 5 AM $ 0.0181
-0.03%
$ 3.8 million $ 22
Mar 10, 9 PM $ 0.0181
-1.20%
$ 3.81 million $ 1,894
Mar 10, 9 AM $ 0.0185
+0.00%
$ 3.88 million $ 1,494
Mar 10, 8 AM $ 0.0184
-1.44%
$ 3.87 million $ 1,481
Mar 10, 7 AM $ 0.0187
+0.60%
$ 3.92 million $ 211
Mar 10, 3 AM $ 0.0186
-0.14%
$ 3.9 million $ 19
Mar 10, 2 AM $ 0.0185
+0.00%
$ 3.89 million $ 2,346
Mar 10, 12 AM $ 0.0183
+0.03%
$ 3.85 million $ 2,329
Mar 9, 11 PM $ 0.0184
-0.06%
$ 3.86 million $ 2,281
Mar 9, 9 PM $ 0.0185
+0.00%
$ 3.88 million $ 2,270
Mar 9, 2 PM $ 0.0184
+0.00%
$ 3.87 million $ 2,174
Mar 9, 1 PM $ 0.0182
+0.00%
$ -- $ 2,154
Mar 9, 9 AM $ 0.0182
+0.33%
$ 3.82 million $ 2,048
Mar 9, 8 AM $ 0.0181
+0.74%
$ 3.81 million $ 1,890
Mar 9, 7 AM $ 0.018
+0.06%
$ 3.78 million $ 1,895
Mar 9, 4 AM $ 0.0181
+0.00%
$ 3.81 million $ 1,747
Mar 8, 4 PM $ 0.018
+0.00%
$ 3.78 million $ 1,519
Mar 8, 3 PM $ 0.018
+0.07%
$ 3.78 million $ 1,518
Mar 8, 12 PM $ 0.0181
+1.52%
$ 3.8 million $ 1,414
Mar 8, 8 AM $ 0.0179
+0.00%
$ 3.76 million $ 784
Mar 8, 7 AM $ 0.018
+0.00%
$ 3.77 million $ 697
Mar 8, 6 AM $ 0.0179
-0.09%
$ 3.75 million $ 648
Mar 8, 2 AM $ 0.0176
+0.00%
$ 3.7 million $ 403
Mar 7, 12 AM $ 0.018
+0.00%
$ 3.77 million $ 3,005