LM Historical Data

LM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.018
+0.00%
$ 3.77 million $ 3,005
Mar 6, 3 PM $ 0.018
-0.41%
$ 3.78 million $ 2,928
Mar 6, 2 PM $ 0.0182
+0.97%
$ 3.83 million $ 2,770
Mar 6, 1 PM $ 0.018
-0.11%
$ 3.78 million $ 2,083
Mar 6, 12 PM $ 0.018
+0.01%
$ 3.79 million $ 2,060
Mar 6, 11 AM $ 0.018
+2.23%
$ 3.79 million $ 2,015
Mar 6, 10 AM $ 0.0177
+0.00%
$ 3.71 million $ 927
Mar 6, 9 AM $ 0.0177
-0.85%
$ 3.71 million $ 911
Mar 6, 8 AM $ 0.0178
+0.04%
$ 3.75 million $ 871
Mar 6, 7 AM $ 0.0179
+0.00%
$ 3.75 million $ 574
Mar 6, 5 AM $ 0.0178
+0.24%
$ 3.75 million $ 545
Mar 6, 4 AM $ 0.0179
-0.43%
$ 3.76 million $ 528
Mar 6, 3 AM $ 0.018
-0.37%
$ 3.78 million $ 392
Mar 6, 2 AM $ 0.0181
+0.00%
$ 3.79 million $ 577
Mar 6, 1 AM $ 0.0181
+0.46%
$ 3.8 million $ 573
Mar 5, 11 PM $ 0.0181
+0.00%
$ 3.8 million $ 518
Mar 5, 4 PM $ 0.0182
-0.08%
$ 3.82 million $ 507
Mar 5, 3 PM $ 0.0182
-0.17%
$ 3.82 million $ 472
Mar 5, 1 PM $ 0.0184
-0.44%
$ 3.87 million $ 372
Mar 5, 12 PM $ 0.0184
-0.28%
$ 3.87 million $ 206
Mar 5, 11 AM $ 0.0186
-0.15%
$ 3.91 million $ 201
Mar 5, 10 AM $ 0.0186
+1.02%
$ 3.91 million $ 150
Mar 5, 9 AM $ 0.0184
+0.56%
$ 3.87 million $ 129
Mar 5, 7 AM $ 0.0185
+0.00%
$ 3.88 million $ 371
Mar 5, 6 AM $ 0.0184
+0.01%
$ 3.87 million $ 371
Mar 5, 5 AM $ 0.0185
-0.20%
$ 3.89 million $ 297
Mar 5, 4 AM $ 0.0186
+0.15%
$ 3.9 million $ 252
Mar 5, 2 AM $ 0.0186
-0.08%
$ 3.9 million $ 4,010
Mar 5, 1 AM $ 0.0186
-0.99%
$ 3.91 million $ 4,004
Mar 5, 12 AM $ 0.0187
+0.00%
$ -- $ 3,994
Mar 4, 8 PM $ 0.0189
+0.00%
$ 3.97 million $ 3,949
Mar 4, 5 PM $ 0.0187
+0.00%
$ 3.93 million $ 3,952
Mar 4, 9 AM $ 0.0188
+0.92%
$ 3.95 million $ 3,366
Mar 4, 8 AM $ 0.0186
+3.39%
$ 3.92 million $ 2,927
Mar 4, 7 AM $ 0.0179
+0.89%
$ 3.75 million $ 560
Mar 4, 6 AM $ 0.0177
+0.33%
$ 3.71 million $ 266
Mar 4, 5 AM $ 0.0176
+0.24%
$ 3.7 million $ 199
Mar 4, 3 AM $ 0.0176
-0.95%
$ 3.69 million $ 79
Mar 4, 1 AM $ 0.0178
+0.57%
$ 3.74 million $ 919
Mar 3, 10 PM $ 0.0177
+0.00%
$ 3.73 million $ 898
Mar 3, 4 PM $ 0.0178
+0.92%
$ 3.73 million $ 896
Mar 3, 2 PM $ 0.0176
+0.03%
$ 3.69 million $ 818
Mar 3, 12 PM $ 0.0176
+0.07%
$ 3.7 million $ 813
Mar 3, 11 AM $ 0.0176
-0.32%
$ 3.7 million $ 764
Mar 3, 10 AM $ 0.0176
+0.00%
$ 3.69 million $ 621
Mar 3, 9 AM $ 0.0176
-0.44%
$ 3.69 million $ 604
Mar 3, 8 AM $ 0.0178
-0.53%
$ 3.74 million $ 566
Mar 3, 7 AM $ 0.018
+0.43%
$ 3.77 million $ 551
Mar 3, 6 AM $ 0.0179
+0.13%
$ 3.76 million $ 461
Mar 3, 5 AM $ 0.0181
-0.04%
$ 3.8 million $ 198