LM Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.016
+0.00%
$ 3.36 million $ 648
Today, at 5 AM $ 0.016
+1.91%
$ 3.36 million $ 648
Today, at 1 AM $ 0.0161
+0.00%
$ 3.38 million $ 586
Yesterday, at 11 PM $ 0.0158
-0.02%
$ 3.31 million $ 582
Yesterday, at 9 PM $ 0.0158
+0.00%
$ 3.32 million $ 532
Yesterday, at 3 PM $ 0.0154
-3.97%
$ 3.24 million $ 289
Yesterday, at 9 AM $ 0.0156
+0.23%
$ 3.27 million $ 376
Yesterday, at 4 AM $ 0.0157
-4.76%
$ 3.29 million $ 222
May 5, 3 PM $ 0.0166
+0.00%
$ 3.48 million $ 2,400
May 5, 2 PM $ 0.0163
+0.00%
$ 3.41 million $ 2,353
May 5, 10 AM $ 0.016
-0.09%
$ 3.37 million $ 2,281
May 5, 2 AM $ 0.0175
+0.01%
$ 3.67 million $ 2,444
May 5, 12 AM $ 0.0182
-0.04%
$ 3.82 million $ 410
May 4, 10 PM $ 0.0182
+0.00%
$ 3.82 million $ 355
May 4, 5 PM $ 0.0182
+0.00%
$ 3.82 million $ 227
May 4, 12 PM $ 0.0173
+0.00%
$ 3.63 million $ 395
May 4, 8 AM $ 0.0173
+0.00%
$ 3.63 million $ 337
May 4, 7 AM $ 0.0171
+0.01%
$ 3.6 million $ 333
May 4, 2 AM $ 0.0175
+0.00%
$ 3.67 million $ 383
May 3, 4 PM $ 0.0178
+0.00%
$ 3.73 million $ 513
May 3, 1 PM $ 0.0178
+0.00%
$ 3.74 million $ 560
May 3, 10 AM $ 0.0175
+0.00%
$ 3.68 million $ 363
May 3, 4 AM $ 0.0181
-0.03%
$ 3.79 million $ 1,747
May 3, 2 AM $ 0.0181
+0.14%
$ 3.8 million $ 1,742
May 2, 10 PM $ 0.0178
-0.55%
$ 3.75 million $ 1,770
May 2, 4 PM $ 0.0178
+0.27%
$ 3.74 million $ 1,693
May 2, 10 AM $ 0.0177
+0.49%
$ 3.73 million $ 1,549
May 2, 9 AM $ 0.0175
+0.00%
$ 3.68 million $ 816
May 2, 8 AM $ 0.018
+0.00%
$ 3.79 million $ 815
May 2, 7 AM $ 0.018
-0.16%
$ 3.79 million $ 789
May 2, 6 AM $ 0.0186
+0.00%
$ -- $ 375
May 2, 5 AM $ 0.0183
+0.00%
$ 3.83 million $ 336
May 2, 4 AM $ 0.0182
+0.00%
$ 3.81 million $ 305
May 1, 10 AM $ 0.019
+0.00%
$ 4 million $ 668
May 1, 9 AM $ 0.0182
-0.09%
$ 3.82 million $ 664
May 1, 12 AM $ 0.0181
+0.00%
$ -- $ 1,023
Apr 30, 11 PM $ 0.018
+0.35%
$ 3.78 million $ 1,023
Apr 30, 11 AM $ 0.0189
-3.00%
$ 3.96 million $ 1,329
Apr 30, 10 AM $ 0.0194
+0.00%
$ 4.08 million $ 803
Apr 30, 8 AM $ 0.0183
+0.00%
$ 3.84 million $ 696
Apr 29, 6 PM $ 0.0178
-0.76%
$ 3.73 million $ 472
Apr 29, 5 PM $ 0.0177
+0.00%
$ 3.72 million $ 445
Apr 29, 3 PM $ 0.0179
+0.00%
$ 3.77 million $ 346
Apr 29, 1 PM $ 0.018
-0.55%
$ 3.77 million $ 562
Apr 29, 5 AM $ 0.0181
+0.00%
$ 3.81 million $ 554
Apr 28, 11 PM $ 0.0181
-0.28%
$ 3.79 million $ 565
Apr 28, 8 PM $ 0.0181
+0.00%
$ 3.81 million $ 482
Apr 28, 2 PM $ 0.018
+0.00%
$ 3.78 million $ 513
Apr 28, 10 AM $ 0.0182
+0.00%
$ 3.82 million $ 284
Apr 28, 9 AM $ 0.0182
-0.11%
$ 3.83 million $ 191
Download