Skicat Historical Data

SKICAT
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₆481
-0.40%
$ 4,811 $ 0
Mar 10, 8 PM $ 0.0₆484
+0.00%
$ 4,843 $ 0
Mar 10, 2 PM $ 0.0₆486
+0.00%
$ 4,861 $ 0
Mar 10, 2 AM $ 0.0₆482
+0.00%
$ 4,817 $ 0
Jan 20, 3 AM $ 0.0₆686
+0.00%
$ 6,863 $ 1
Jan 20, 1 AM $ 0.0₆684
+0.00%
$ 6,841 $ 1
Jan 19, 10 PM $ 0.0₆68
-0.13%
$ 6,797 $ 1
Jan 19, 9 PM $ 0.0₆685
+0.00%
$ 6,845 $ 1
Jan 19, 8 AM $ 0.0₆695
+0.00%
$ 6,953 $ 0
Jan 19, 6 AM $ 0.0₆696
+0.00%
$ 6,959 $ 0
Jan 18, 10 PM $ 0.0₆72
+0.00%
$ 7,201 $ 159
Jan 18, 9 PM $ 0.0₆72
+0.00%
$ 7,202 $ 159
Jan 18, 8 PM $ 0.0₆719
-0.03%
$ 7,193 $ 158
Jan 18, 11 AM $ 0.0₆713
+0.00%
$ 7,126 $ 153
Jan 18, 10 AM $ 0.0₆714
+0.00%
$ 7,139 $ 152
Jan 18, 9 AM $ 0.0₆714
-0.05%
$ 7,137 $ 152
Jan 18, 8 AM $ 0.0₆714
-0.65%
$ 7,141 $ 152
Jan 18, 7 AM $ 0.0₆717
-0.01%
$ 7,174 $ 151
Jan 18, 6 AM $ 0.0₆717
-0.09%
$ 7,174 $ 151
Jan 18, 5 AM $ 0.0₆718
-0.06%
$ 7,177 $ 151
Jan 18, 4 AM $ 0.0₆717
-0.63%
$ 7,173 $ 140
Jan 18, 3 AM $ 0.0₆723
+0.20%
$ 7,232 $ 140
Jan 18, 2 AM $ 0.0₆722
+0.11%
$ 7,219 $ 139
Jan 18, 1 AM $ 0.0₆721
-2.99%
$ 7,210 $ 133
Jan 18, 12 AM $ 0.0₆744
+1.23%
$ 7,436 $ 83
Jan 17, 11 PM $ 0.0₆727
+0.23%
$ -- $ 6
Jan 17, 10 PM $ 0.0₆73
-0.28%
$ -- $ 3
Download