OBVIOUS COIN Historical Data

OBVIOUS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₇524
+0.79%
$ -- $ 0
Jul 2, 2025 $ 0.0₇522
+5.34%
$ 5,217 $ 14
Jun 30, 2025 $ 0.0₇501
-1.57%
$ -- $ 0
Jun 29, 2025 $ 0.0₇508
+2.65%
$ 5,083 $ 0
Jun 20, 2025 $ 0.0₇518
+1.09%
$ -- $ 11
Jun 19, 2025 $ 0.0₇512
+0.90%
$ 5,125 $ 11
Jun 17, 2025 $ 0.0₇516
+0.12%
$ -- $ 0
Jun 16, 2025 $ 0.0₇52
-1.62%
$ 5,197 $ 0
Jun 12, 2025 $ 0.0₇543
-1.29%
$ 5,430 $ 0.1
Jun 11, 2025 $ 0.0₇56
-0.84%
$ -- $ 22,920
Download