MiniDOGE Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉305
+9.71%
$ -- $ 7
Feb 2026 $ 0.0₉326
-16.36%
$ -- $ 1
Jan 2026 $ 0.0₉476
+0.00%
$ -- $ 19
Sep 2025 $ 0.0₈107
+0.44%
$ -- $ 70
Aug 2025 $ 0.0₇107
+954.55%
$ -- $ 1,038
Jul 2025 $ 0.0₈114
+7.24%
$ 1.02 million $ 1,490
Jun 2025 $ 0.0₈106
-19.09%
$ -- $ 125
May 2025 $ 0.0₈132
+37.30%
$ 1.3 million $ 1,395
Apr 2025 $ 0.0₉957
-6.17%
$ -- $ 35
Mar 2025 $ 0.0₉98
-9.84%
$ -- $ 372
Feb 2025 $ 0.0₈101
-79.38%
$ -- $ 68,968
Jan 2025 $ 0.0₈362
+45.68%
$ 4.66 million $ 9,706
Dec 2024 $ 0.0₈258
+313.88%
$ 2.49 million $ 5.05 million
Nov 2024 $ 0.0₉623
-1.74%
$ 616,559 $ 8,715
May 2024 $ 0.0₉4
+0.00%
$ -- $ 36
Apr 2024 $ 0.0₉4
-60.00%
$ 395,701 $ 522
Mar 2024 $ 0.0₈1
+42.86%
$ 989,252 $ 1,192
Feb 2024 $ 0.0₉7
-12.50%
$ 692,477 $ 161
Jan 2024 $ 0.0₉8
+14.29%
$ 791,402 $ 257
Dec 2023 $ 0.0₉7
+40.00%
$ 692,477 $ 308
Nov 2023 $ 0.0₉5
-0.11%
$ 494,626 $ 43
Oct 2023 $ 0.0₉5
-28.60%
$ 494,970 $ 14
Sep 2023 $ 0.0₉701
+74.03%
$ 693,331 $ 37
Aug 2023 $ 0.0₉403
-42.45%
$ 398,464 $ 168
Jul 2023 $ 0.0₉7
-0.03%
$ 692,334 $ 79
Jun 2023 $ 0.0₉7
-22.09%
$ 177,077 $ 336
May 2023 $ 0.0₈1
+24.13%
$ 253,089 $ 1,073
Apr 2023 $ 0.0₉805
+0.49%
$ 203,666 $ 770
Mar 2023 $ 0.0₉802
+0.04%
$ 202,869 $ 1,371
Feb 2023 $ 0.0₉803
+0.35%
$ 203,036 $ 648
Jan 2023 $ 0.0₉799
+14.18%
$ 202,163 $ 320
Dec 2022 $ 0.0₉7
-36.33%
$ 177,040 $ 328
Nov 2022 $ 0.0₈11
+0.00%
$ 278,230 $ 194
Oct 2022 $ 0.0₈11
+9.85%
$ 1.1 million $ 592,117
Sep 2022 $ 0.0₈1
-22.99%
$ 1 million $ 491,509
Aug 2022 $ 0.0₈13
-0.06%
$ -- $ 594,722
Jul 2022 $ 0.0₈13
-6.14%
$ 630,660 $ 585,274
Download