MiniDOGE Historical Data

MINIDOGE Page 10
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₉401
-0.04%
$ 396,741 $ 0
Sep 5, 2023 $ 0.0₉401
+0.30%
$ 397,037 $ 0
Sep 4, 2023 $ 0.0₉4
-0.09%
$ 395,977 $ 0
Sep 3, 2023 $ 0.0₉401
-0.36%
$ 396,461 $ 18
Sep 2, 2023 $ 0.0₉402
-0.17%
$ 397,658 $ 0
Sep 1, 2023 $ 0.0₉402
-0.06%
$ 398,157 $ 0
Aug 31, 2023 $ 0.0₉403
+0.34%
$ 398,464 $ 0
Aug 30, 2023 $ 0.0₉401
+0.13%
$ 397,072 $ 2
Aug 29, 2023 $ 0.0₉401
-20.12%
$ 396,619 $ 0
Aug 28, 2023 $ 0.0₉502
-0.35%
$ 496,432 $ 0
Aug 27, 2023 $ 0.0₉504
-0.21%
$ 498,256 $ 0
Aug 26, 2023 $ 0.0₉505
+0.69%
$ 499,137 $ 1
Aug 25, 2023 $ 0.0₉501
-16.88%
$ 495,659 $ 0
Aug 24, 2023 $ 0.0₉603
+20.46%
$ 596,535 $ 0.1
Aug 23, 2023 $ 0.0₉501
+0.08%
$ 495,423 $ 1
Aug 22, 2023 $ 0.0₉5
-0.25%
$ 494,751 $ 0.0₆1
Aug 21, 2023 $ 0.0₉501
-0.63%
$ 496,034 $ 0
Aug 20, 2023 $ 0.0₉505
+0.18%
$ 499,151 $ 0
Aug 19, 2023 $ 0.0₉504
+0.14%
$ 498,273 $ 0
Aug 18, 2023 $ 0.0₉503
+0.07%
$ 497,672 $ 33
Aug 17, 2023 $ 0.0₉503
+0.55%
$ 498,080 $ 0.0₆1
Aug 16, 2023 $ 0.0₉501
+0.22%
$ 495,738 $ 0.0₆1
Aug 15, 2023 $ 0.0₉5
+0.12%
$ 494,775 $ 0.0₆1
Aug 14, 2023 $ 0.0₉499
-0.04%
$ 494,108 $ 0
Aug 13, 2023 $ 0.0₉499
-0.29%
$ 493,489 $ 0.0₅1
Aug 12, 2023 $ 0.0₉5
+0.11%
$ 494,812 $ 0
Aug 11, 2023 $ 0.0₉5
-37.49%
$ 494,254 $ 1
Aug 10, 2023 $ 0.0₉799
-0.03%
$ 790,683 $ 0
Aug 9, 2023 $ 0.0₉799
+59.95%
$ 790,875 $ 0
Aug 8, 2023 $ 0.0₉5
-28.52%
$ 494,533 $ 101
Aug 7, 2023 $ 0.0₉699
+0.02%
$ 691,581 $ 1
Aug 6, 2023 $ 0.0₉698
-0.33%
$ 690,892 $ 9
Aug 5, 2023 $ 0.0₉7
+0.13%
$ 692,681 $ 9
Aug 4, 2023 $ 0.0₉699
-12.57%
$ 691,747 $ 9
Aug 3, 2023 $ 0.0₉8
+0.10%
$ 791,194 $ 0
Aug 2, 2023 $ 0.0₉699
+0.20%
$ 691,759 $ 0
Aug 1, 2023 $ 0.0₉698
-0.28%
$ 690,448 $ 1
Jul 31, 2023 $ 0.0₉7
-12.46%
$ 692,334 $ 0
Jul 30, 2023 $ 0.0₉602
-14.00%
$ 596,008 $ 14
Jul 29, 2023 $ 0.0₉701
+0.02%
$ 693,019 $ 0
Jul 28, 2023 $ 0.0₉7
+0.10%
$ 692,806 $ 0
Jul 27, 2023 $ 0.0₉699
-0.16%
$ 691,838 $ 0.0001
Jul 26, 2023 $ 0.0₉7
-22.21%
$ 692,849 $ 7
Jul 25, 2023 $ 0.0₉9
-0.06%
$ 890,245 $ 4
Jul 24, 2023 $ 0.0₉699
-0.03%
$ 691,927 $ 0
Jul 23, 2023 $ 0.0₉699
-0.23%
$ 691,710 $ 0
Jul 22, 2023 $ 0.0₉701
+0.11%
$ 693,691 $ 0.01
Jul 21, 2023 $ 0.0₉7
+0.01%
$ 692,888 $ 1
Jul 20, 2023 $ 0.0₉701
-22.22%
$ 693,194 $ 0
Jul 19, 2023 $ 0.0₉901
+0.06%
$ 890,894 $ 1