MiniDOGE Historical Data

MINIDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₈1
-0.61%
$ 253,137 $ 0
May 28, 2023 $ 0.0₈101
-1.54%
$ 254,436 $ 0.00001
May 27, 2023 $ 0.0₈102
+1.55%
$ 258,326 $ 0
May 26, 2023 $ 0.0₈101
+0.38%
$ 254,785 $ 0.0₅1
May 25, 2023 $ 0.0₈1
-28.92%
$ 253,829 $ 20
May 24, 2023 $ 0.0₈141
+17.52%
$ 357,045 $ 164
May 23, 2023 $ 0.0₈13
+8.16%
$ 328,931 $ 14
May 22, 2023 $ 0.0₈12
-8.40%
$ 304,193 $ 4
May 21, 2023 $ 0.0₈121
+49.85%
$ 306,809 $ 677
May 20, 2023 $ 0.0₈122
+52.01%
$ 308,246 $ 0
May 19, 2023 $ 0.0₈12
+0.06%
$ 304,104 $ 1
May 18, 2023 $ 0.0₈11
+37.45%
$ 278,444 $ 1
May 17, 2023 $ 0.0₈11
+9.98%
$ 278,248 $ 36
May 16, 2023 $ 0.0₈11
+21.72%
$ 278,441 $ 44
May 15, 2023 $ 0.0₉905
+9.38%
$ 228,922 $ 15
May 14, 2023 $ 0.0₉827
-19.94%
$ 209,259 $ 3
May 13, 2023 $ 0.0₈103
+3.15%
$ 261,758 $ 0
May 12, 2023 $ 0.0₈1
-0.19%
$ 253,741 $ 0
May 11, 2023 $ 0.0₈1
+25.14%
$ 254,120 $ 0.01
May 10, 2023 $ 0.0₈1
+25.11%
$ 253,528 $ 7
May 9, 2023 $ 0.0₉801
-0.03%
$ 202,597 $ 1
May 8, 2023 $ 0.0₉8
-1.02%
$ 202,404 $ 28
May 7, 2023 $ 0.0₉808
+0.64%
$ 204,330 $ 0
May 6, 2023 $ 0.0₉803
-10.98%
$ 203,106 $ 4
May 5, 2023 $ 0.0₉899
+12.23%
$ 227,423 $ 7
May 4, 2023 $ 0.0₉801
-0.31%
$ 202,718 $ 33
May 3, 2023 $ 0.0₉804
-0.01%
$ 203,484 $ 2
May 2, 2023 $ 0.0₉804
+0.26%
$ 203,298 $ 0.1
May 1, 2023 $ 0.0₉801
-0.57%
$ 202,733 $ 6
Apr 30, 2023 $ 0.0₉805
-0.28%
$ 203,666 $ 53
Apr 29, 2023 $ 0.0₉807
-10.72%
$ 204,232 $ 10
Apr 28, 2023 $ 0.0₉905
+0.43%
$ 228,870 $ 26
Apr 27, 2023 $ 0.0₉901
+12.50%
$ 227,832 $ 4
Apr 26, 2023 $ 0.0₉801
-0.08%
$ 202,537 $ 0.0₅1
Apr 25, 2023 $ 0.0₉801
-0.12%
$ 202,627 $ 53
Apr 24, 2023 $ 0.0₉802
-12.15%
$ 202,885 $ 86
Apr 23, 2023 $ 0.0₉914
+1.29%
$ 231,235 $ 90
Apr 22, 2023 $ 0.0₉902
+0.11%
$ 228,249 $ 112
Apr 21, 2023 $ 0.0₉901
-0.64%
$ 227,948 $ 1
Apr 20, 2023 $ 0.0₉906
-0.98%
$ 229,140 $ 0.0₆1
Apr 19, 2023 $ 0.0₉914
-17.07%
$ 231,174 $ 5
Apr 18, 2023 $ 0.0₈11
+21.13%
$ 278,721 $ 0
Apr 17, 2023 $ 0.0₉91
+0.21%
$ 230,188 $ 2
Apr 16, 2023 $ 0.0₉907
-18.06%
$ 229,377 $ 24
Apr 15, 2023 $ 0.0₈111
+37.97%
$ 279,783 $ 1
Apr 14, 2023 $ 0.0₉801
+0.06%
$ 202,758 $ 9
Apr 13, 2023 $ 0.0₉801
+0.10%
$ 202,709 $ 6
Apr 12, 2023 $ 0.0₉801
-11.21%
$ 202,631 $ 3
Apr 11, 2023 $ 0.0₉901
+0.01%
$ 228,030 $ 3
Apr 10, 2023 $ 0.0₉902
+11.62%
$ 228,224 $ 18