MiniDOGE Historical Data

MINIDOGE Page 13
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0₉808
+0.32%
$ 204,338 $ 0
Apr 8, 2023 $ 0.0₉802
-20.19%
$ 202,802 $ 7
Apr 7, 2023 $ 0.0₈1
+25.15%
$ 254,142 $ 2
Apr 6, 2023 $ 0.0₈1
+25.36%
$ 254,002 $ 96
Apr 5, 2023 $ 0.0₉801
-0.03%
$ 202,677 $ 1
Apr 4, 2023 $ 0.0₉801
+0.08%
$ 202,749 $ 121
Apr 3, 2023 $ 0.0₉802
-20.01%
$ 202,766 $ 14
Apr 2, 2023 $ 0.0₈1
+24.83%
$ 253,301 $ 1
Apr 1, 2023 $ 0.0₉802
+0.11%
$ 202,884 $ 21
Mar 31, 2023 $ 0.0₉802
+0.17%
$ 202,869 $ 3
Mar 30, 2023 $ 0.0₉8
-0.09%
$ 202,492 $ 0
Mar 29, 2023 $ 0.0₉801
-19.98%
$ 202,678 $ 20
Mar 28, 2023 $ 0.0₈1
+0.05%
$ 253,296 $ 0
Mar 27, 2023 $ 0.0₈1
-0.14%
$ 253,120 $ 0
Mar 26, 2023 $ 0.0₈1
+0.05%
$ 253,556 $ 1
Mar 25, 2023 $ 0.0₈1
+25.09%
$ 253,468 $ 1
Mar 24, 2023 $ 0.0₉801
-0.05%
$ 202,629 $ 0
Mar 23, 2023 $ 0.0₉801
-11.38%
$ 202,678 $ 26
Mar 22, 2023 $ 0.0₉904
+0.14%
$ 228,604 $ 0.0₆1
Mar 21, 2023 $ 0.0₉902
-0.35%
$ 228,187 $ 7
Mar 20, 2023 $ 0.0₉907
-18.01%
$ 229,362 $ 33
Mar 19, 2023 $ 0.0₈111
+22.41%
$ 280,793 $ 4
Mar 18, 2023 $ 0.0₉907
+0.80%
$ 229,500 $ 9
Mar 17, 2023 $ 0.0₉902
+0.02%
$ 228,141 $ 0
Mar 16, 2023 $ 0.0₉901
-0.46%
$ 227,879 $ 0
Mar 15, 2023 $ 0.0₉906
+0.44%
$ 229,287 $ 119
Mar 14, 2023 $ 0.0₉902
-0.10%
$ 228,140 $ 5
Mar 13, 2023 $ 0.0₉904
+12.87%
$ 228,667 $ 5
Mar 12, 2023 $ 0.0₉799
-20.54%
$ 202,234 $ 159
Mar 11, 2023 $ 0.0₈101
+25.50%
$ 254,293 $ 0
Mar 10, 2023 $ 0.0₉802
+0.14%
$ 202,993 $ 6
Mar 9, 2023 $ 0.0₉801
-46.55%
$ 202,689 $ 117
Mar 8, 2023 $ 0.0₈151
+16.36%
$ 382,167 $ 1
Mar 7, 2023 $ 0.0₈13
+17.88%
$ 328,440 $ 55
Mar 6, 2023 $ 0.0₈11
-21.14%
$ 278,742 $ 232
Mar 5, 2023 $ 0.0₉901
-18.37%
$ 227,833 $ 50
Mar 4, 2023 $ 0.0₈11
+10.27%
$ 279,073 $ 139
Mar 3, 2023 $ 0.0₈1
-9.09%
$ 253,178 $ 48
Mar 2, 2023 $ 0.0₈11
+10.16%
$ 278,505 $ 87
Mar 1, 2023 $ 0.0₉999
+24.60%
$ 252,676 $ 244
Feb 28, 2023 $ 0.0₉803
+0.35%
$ 203,036 $ 195
Feb 27, 2023 $ 0.0₉8
+0.03%
$ 202,278 $ 117
Feb 26, 2023 $ 0.0₉8
+0.12%
$ 202,343 $ 5
Feb 25, 2023 $ 0.0₉798
-11.36%
$ 201,857 $ 79
Feb 24, 2023 $ 0.0₉899
-10.16%
$ 227,353 $ 19
Feb 23, 2023 $ 0.0₈1
+0.23%
$ 252,953 $ 1
Feb 22, 2023 $ 0.0₉998
+10.86%
$ 252,357 $ 0.1
Feb 21, 2023 $ 0.0₉901
+0.30%
$ 228,025 $ 4
Feb 20, 2023 $ 0.0₉899
-0.61%
$ 227,462 $ 6
Feb 19, 2023 $ 0.0₉904
-9.91%
$ 228,773 $ 8