MiniDOGE Historical Data

MINIDOGE Page 14
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0₈1
+11.39%
$ 253,944 $ 1
Feb 17, 2023 $ 0.0₉9
-1.05%
$ 227,758 $ 5
Feb 16, 2023 $ 0.0₉909
+1.35%
$ 229,942 $ 0
Feb 15, 2023 $ 0.0₉897
-0.41%
$ 226,898 $ 5
Feb 14, 2023 $ 0.0₉901
-9.91%
$ 227,868 $ 0.01
Feb 13, 2023 $ 0.0₉998
+10.62%
$ 252,559 $ 32
Feb 12, 2023 $ 0.0₉903
+0.41%
$ 228,526 $ 32
Feb 11, 2023 $ 0.0₉899
-0.15%
$ 227,464 $ 1
Feb 10, 2023 $ 0.0₉9
-10.21%
$ 227,784 $ 12
Feb 9, 2023 $ 0.0₈1
-8.70%
$ 254,074 $ 23
Feb 8, 2023 $ 0.0₈11
+10.07%
$ 278,415 $ 4
Feb 7, 2023 $ 0.0₈1
-9.36%
$ 252,853 $ 16
Feb 6, 2023 $ 0.0₈11
+22.48%
$ 279,357 $ 44
Feb 5, 2023 $ 0.0₉901
-0.25%
$ 227,997 $ 0
Feb 4, 2023 $ 0.0₉904
+0.46%
$ 228,805 $ 31
Feb 3, 2023 $ 0.0₉9
-0.26%
$ 227,727 $ 0.1
Feb 2, 2023 $ 0.0₈121
+34.10%
$ 305,049 $ 4
Feb 1, 2023 $ 0.0₉9
+12.48%
$ 227,579 $ 1
Jan 31, 2023 $ 0.0₉799
-27.32%
$ 202,163 $ 8
Jan 30, 2023 $ 0.0₈11
+9.45%
$ 278,072 $ 1
Jan 29, 2023 $ 0.0₈12
+8.88%
$ 303,283 $ 3
Jan 28, 2023 $ 0.0₈11
+0.05%
$ 278,613 $ 1
Jan 27, 2023 $ 0.0₈11
-0.07%
$ 278,573 $ 19
Jan 26, 2023 $ 0.0₈11
+9.85%
$ 278,453 $ 59
Jan 25, 2023 $ 0.0₈1
-0.33%
$ 252,859 $ 0
Jan 24, 2023 $ 0.0₈1
+0.22%
$ 254,069 $ 0
Jan 23, 2023 $ 0.0₈1
-22.99%
$ 253,186 $ 51
Jan 22, 2023 $ 0.0₈15
+14.71%
$ 379,132 $ 5
Jan 21, 2023 $ 0.0₈131
+0.97%
$ 331,197 $ 4
Jan 20, 2023 $ 0.0₈13
-0.35%
$ 327,897 $ 0.1
Jan 19, 2023 $ 0.0₈13
+29.62%
$ 328,649 $ 13
Jan 18, 2023 $ 0.0₈1
+0.13%
$ 253,671 $ 0.0₅1
Jan 17, 2023 $ 0.0₈1
+0.20%
$ 253,500 $ 3
Jan 16, 2023 $ 0.0₈1
+0.11%
$ 253,033 $ 11
Jan 9, 2023 $ 0.0₉899
+0.00%
$ -- $ 11
Jan 8, 2023 $ 0.0₉898
-10.23%
$ 227,281 $ 26
Jan 7, 2023 $ 0.0₉901
+12.59%
$ 227,871 $ 92
Jan 6, 2023 $ 0.0₉8
+0.04%
$ 202,453 $ 1
Jan 5, 2023 $ 0.0₉8
+14.37%
$ 202,426 $ 1
Jan 4, 2023 $ 0.0₉699
-12.54%
$ 176,932 $ 7
Jan 3, 2023 $ 0.0₉8
-0.15%
$ 202,291 $ 0
Jan 2, 2023 $ 0.0₉801
+0.12%
$ 202,561 $ 0
Jan 1, 2023 $ 0.0₉8
+14.28%
$ 202,331 $ 3
Dec 31, 2022 $ 0.0₉7
-12.49%
$ 177,040 $ 21
Dec 30, 2022 $ 0.0₉8
-19.99%
$ 202,325 $ 3
Dec 29, 2022 $ 0.0₉999
-0.01%
$ 252,734 $ 3
Dec 28, 2022 $ 0.0₉999
+24.92%
$ 252,706 $ 37
Dec 27, 2022 $ 0.0₉8
-11.07%
$ 202,313 $ 3
Dec 26, 2022 $ 0.0₉899
+12.43%
$ 227,476 $ 0.01
Dec 25, 2022 $ 0.0₉8
-0.06%
$ 202,321 $ 3