MiniDOGE Historical Data

MINIDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0₉7
-12.50%
$ 339,445 $ 10,069
Sep 15, 2022 $ 0.0₉801
-11.03%
$ 388,437 $ 13,187
Sep 14, 2022 $ 0.0₉901
+0.04%
$ 437,083 $ 17,844
Sep 13, 2022 $ 0.0₉9
-18.14%
$ 436,752 $ 21,787
Sep 12, 2022 $ 0.0₈13
+18.45%
$ 630,936 $ 17,633
Sep 11, 2022 $ 0.0₈11
-8.76%
$ 532,365 $ 17,420
Sep 10, 2022 $ 0.0₈12
-0.05%
$ 583,062 $ 17,069
Sep 9, 2022 $ 0.0₈12
-0.14%
$ 581,634 $ 16,924
Sep 8, 2022 $ 0.0₈12
-0.03%
$ 582,179 $ 16,953
Sep 7, 2022 $ 0.0₈12
+8.91%
$ 582,835 $ 16,862
Sep 6, 2022 $ 0.0₈11
+0.13%
$ 534,630 $ 15,613
Sep 5, 2022 $ 0.0₈11
-21.36%
$ 533,439 $ 20,984
Sep 4, 2022 $ 0.0₈14
+7.61%
$ 678,537 $ 21,394
Sep 3, 2022 $ 0.0₈13
-0.17%
$ 630,298 $ 19,078
Sep 2, 2022 $ 0.0₈13
-0.07%
$ 630,496 $ 18,961
Sep 1, 2022 $ 0.0₈13
+0.01%
$ 630,600 $ 18,413
Aug 31, 2022 $ 0.0₈13
-0.08%
$ 630,263 $ 18,946
Aug 30, 2022 $ 0.0₈13
-0.04%
$ 631,748 $ 18,802
Aug 29, 2022 $ 0.0₈13
-0.08%
$ 630,506 $ 21,418
Aug 28, 2022 $ 0.0₈131
+0.35%
$ 633,316 $ 18,931
Aug 27, 2022 $ 0.0₈13
+18.24%
$ 631,055 $ 21,957
Aug 26, 2022 $ 0.0₈11
-21.55%
$ 533,636 $ 19,876
Aug 25, 2022 $ 0.0₈14
-0.05%
$ 679,160 $ 19,153
Aug 24, 2022 $ 0.0₈14
-0.02%
$ 679,549 $ 18,763
Aug 23, 2022 $ 0.0₈14
+7.98%
$ 679,285 $ 17,544
Aug 22, 2022 $ 0.0₈13
-0.47%
$ 628,607 $ 22,396
Aug 21, 2022 $ 0.0₈13
+18.29%
$ 630,987 $ 23,845
Aug 20, 2022 $ 0.0₈11
-15.38%
$ 533,579 $ 23,862
Aug 19, 2022 $ 0.0₈13
+8.41%
$ 631,569 $ 28,810
Aug 18, 2022 $ 0.0₈12
+0.23%
$ 583,276 $ 17,249
Aug 17, 2022 $ 0.0₈12
-14.32%
$ 582,444 $ 18,019
Aug 16, 2022 $ 0.0₈14
+16.68%
$ 679,230 $ 18,005
Aug 15, 2022 $ 0.0₈12
-14.49%
$ 581,502 $ 20,192
Aug 14, 2022 $ 0.0₈14
+16.68%
$ 679,390 $ 18,268
Aug 13, 2022 $ 0.0₈12
+9.10%
$ 582,518 $ 17,649
Aug 12, 2022 $ 0.0₈11
-21.46%
$ 533,370 $ 18,967
Aug 11, 2022 $ 0.0₈14
+7.75%
$ 679,319 $ 17,767
Aug 10, 2022 $ 0.0₈13
-0.22%
$ 630,190 $ 18,031
Aug 9, 2022 $ 0.0₈13
-7.11%
$ 630,998 $ 19,108
Aug 8, 2022 $ 0.0₈14
+0.02%
$ 679,316 $ 18,529
Aug 7, 2022 $ 0.0₈14
+27.27%
$ 679,173 $ 16,520
Aug 6, 2022 $ 0.0₈11
+10.00%
$ 533,636 $ 15,007
Aug 5, 2022 $ 0.0₈1
-9.09%
$ 485,123 $ 14,978
Aug 4, 2022 $ 0.0₈11
+0.00%
$ 533,636 $ 15,381
Aug 3, 2022 $ 0.0₈11
-15.38%
$ 533,636 $ 17,710
Aug 2, 2022 $ 0.0₈13
+0.00%
$ 630,660 $ 19,117
Aug 1, 2022 $ 0.0₈13
+0.00%
$ 630,660 $ 19,919
Jul 31, 2022 $ 0.0₈13
-13.33%
$ 630,660 $ 20,232
Jul 30, 2022 $ 0.0₈15
+0.00%
$ 727,685 $ 20,930
Jul 29, 2022 $ 0.0₈15
+7.14%
$ 727,685 $ 21,937