MiniDOGE Historical Data

MINIDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0₈14
-12.50%
$ 679,173 $ 22,071
Jul 27, 2022 $ 0.0₈16
+0.00%
$ 776,197 $ 24,000
Jul 26, 2022 $ 0.0₈16
-5.88%
$ 776,197 $ 36,372
Jul 25, 2022 $ 0.0₈17
-5.56%
$ 824,710 $ 24,921
Jul 24, 2022 $ 0.0₈18
-5.26%
$ 873,222 $ 26,561
Jul 23, 2022 $ 0.0₈19
-9.52%
$ 921,734 $ 36,781
Jul 22, 2022 $ 0.0₈21
+16.67%
$ 1.02 million $ 30,257
Jul 21, 2022 $ 0.0₈18
+0.00%
$ 873,222 $ 26,708
Jul 20, 2022 $ 0.0₈18
+0.00%
$ 873,222 $ 25,472
Jul 19, 2022 $ 0.0₈18
+12.50%
$ 873,222 $ 24,879
Jul 18, 2022 $ 0.0₈16
-5.88%
$ 776,197 $ 24,157
Jul 17, 2022 $ 0.0₈17
-10.53%
$ 824,710 $ 25,241
Jul 16, 2022 $ 0.0₈19
+5.56%
$ 921,734 $ 26,080
Jul 15, 2022 $ 0.0₈18
-5.26%
$ 873,222 $ 25,643
Jul 14, 2022 $ 0.0₈19
-5.00%
$ 921,734 $ 27,763
Jul 13, 2022 $ 0.0₈2
+5.26%
$ 970,247 $ 28,977
Jul 12, 2022 $ 0.0₈19
-9.50%
$ 921,734 $ 28,192
Jul 11, 2022 $ 0.0₈21
+51.58%
$ -- $ 58,099
Download