MiniDOGE Historical Data

MINIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₈114
+0.05%
$ -- $ 2
Feb 21, 2025 $ 0.0₈139
+9.11%
$ -- $ 119
Feb 20, 2025 $ 0.0₈209
-3.65%
$ -- $ 159
Feb 19, 2025 $ 0.0₈224
+11.88%
$ 2.22 million $ 46
Feb 18, 2025 $ 0.0₈192
-29.02%
$ 1.9 million $ 64
Feb 17, 2025 $ 0.0₈275
+118.59%
$ 2.72 million $ 38
Feb 16, 2025 $ 0.0₈121
-16.73%
$ 1.2 million $ 482
Feb 15, 2025 $ 0.0₈143
+20.72%
$ 1.42 million $ 609
Feb 14, 2025 $ 0.0₈117
-28.43%
$ 1.15 million $ 1,031
Feb 13, 2025 $ 0.0₈156
+3.49%
$ 1.54 million $ 55,859
Feb 12, 2025 $ 0.0₈861
+726.77%
$ 8.52 million $ 6,921
Feb 11, 2025 $ 0.0₉956
-6.70%
$ 945,305 $ 95
Feb 10, 2025 $ 0.0₈1
-1.67%
$ 993,879 $ 1
Feb 9, 2025 $ 0.0₉999
-6.43%
$ 988,281 $ 134
Feb 8, 2025 $ 0.0₈102
+9.29%
$ 1.01 million $ 56
Feb 7, 2025 $ 0.0₉927
-9.03%
$ 916,625 $ 12
Feb 6, 2025 $ 0.0₈117
-11.94%
$ 1.16 million $ 2,676
Feb 5, 2025 $ 0.0₈134
-4.17%
$ 1.33 million $ 43
Feb 4, 2025 $ 0.0₈137
-10.66%
$ 1.35 million $ 4
Feb 3, 2025 $ 0.0₈154
-57.79%
$ 1.53 million $ 208
Feb 2, 2025 $ 0.0₈377
-14.78%
$ 3.73 million $ 194
Feb 1, 2025 $ 0.0₈464
-4.77%
$ 4.59 million $ 180
Jan 31, 2025 $ 0.0₈466
+35.63%
$ 4.66 million $ 101
Jan 30, 2025 $ 0.0₈362
+126.87%
$ 3.58 million $ 380
Jan 29, 2025 $ 0.0₈16
-5.17%
$ 1.58 million $ 244
Jan 28, 2025 $ 0.0₈17
-6.86%
$ 1.68 million $ 136
Jan 27, 2025 $ 0.0₈191
+15.37%
$ 1.89 million $ 935
Jan 26, 2025 $ 0.0₈172
-1.22%
$ 1.7 million $ 1,286
Jan 25, 2025 $ 0.0₈183
-1.70%
$ 1.81 million $ 65
Jan 24, 2025 $ 0.0₈186
+1.18%
$ 1.84 million $ 51
Jan 23, 2025 $ 0.0₈184
-3.75%
$ 1.82 million $ 112
Jan 22, 2025 $ 0.0₈191
-8.96%
$ 1.89 million $ 731
Jan 21, 2025 $ 0.0₈209
-0.75%
$ 2.07 million $ 349
Jan 20, 2025 $ 0.0₈211
+3.71%
$ 2.09 million $ 284
Jan 19, 2025 $ 0.0₈203
-6.27%
$ 2.03 million $ 349
Jan 18, 2025 $ 0.0₈217
-10.20%
$ 2.15 million $ 318
Jan 17, 2025 $ 0.0₈242
+9.85%
$ 2.39 million $ 197
Jan 16, 2025 $ 0.0₈218
-13.46%
$ 2.16 million $ 250
Jan 15, 2025 $ 0.0₈252
+6.74%
$ 2.49 million $ 501
Jan 14, 2025 $ 0.0₈236
+1.66%
$ 2.34 million $ 1,238
Jan 13, 2025 $ 0.0₈232
-7.61%
$ 2.3 million $ 61
Jan 12, 2025 $ 0.0₈271
+14.22%
$ 2.69 million $ 51
Jan 11, 2025 $ 0.0₈238
-0.73%
$ 2.35 million $ 46
Jan 10, 2025 $ 0.0₈24
-4.16%
$ 2.37 million $ 120
Jan 9, 2025 $ 0.0₈25
-5.82%
$ 2.47 million $ 52
Jan 8, 2025 $ 0.0₈265
+1.12%
$ 2.62 million $ 120
Jan 7, 2025 $ 0.0₈262
-2.66%
$ 2.59 million $ 218
Jan 6, 2025 $ 0.0₈27
-2.12%
$ 2.67 million $ 189
Jan 5, 2025 $ 0.0₈276
+0.50%
$ 2.73 million $ 213
Jan 4, 2025 $ 0.0₈275
-6.21%
$ 2.72 million $ 606