MiniDOGE Historical Data

MINIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0₈101
-28.06%
$ 202,234 $ 412
Feb 27 $ 0.0₉901
+12.67%
$ 227,833 $ 880
Feb 20 $ 0.0₉8
-11.59%
$ 202,343 $ 115
Feb 13 $ 0.0₉904
+0.20%
$ 228,773 $ 51
Feb 6 $ 0.0₉903
+0.19%
$ 228,526 $ 133
Jan 30 $ 0.0₉901
-10.26%
$ 227,997 $ 46
Jan 23 $ 0.0₈11
-15.25%
$ 303,283 $ 130
Jan 16 $ 0.0₈15
+50.00%
$ 379,132 $ 36
Jan 9 $ 0.0₉899
+0.00%
$ -- $ 11
Jan 2 $ 0.0₉898
+12.34%
$ 227,281 $ 127
Dec 26 $ 0.0₉8
+0.00%
$ 202,331 $ 70
Dec 19 $ 0.0₉8
-11.27%
$ 202,321 $ 24
Dec 12 $ 0.0₉902
-30.81%
$ 228,079 $ 56
Dec 5 $ 0.0₈14
+16.63%
$ 329,293 $ 165
Nov 28 $ 0.0₈12
+19.45%
$ 303,552 $ 12
Nov 21 $ 0.0₈1
-10.88%
$ 254,617 $ 73
Nov 14 $ 0.0₈11
-8.36%
$ 283,993 $ 38
Nov 7 $ 0.0₈12
-40.22%
$ 1.2 million $ 59
Oct 31 $ 0.0₈201
+82.99%
$ 2.01 million $ 16
Oct 24 $ 0.0₈11
-26.70%
$ 1.1 million $ 42,804
Oct 17 $ 0.0₈15
+25.01%
$ 1.5 million $ 161,827
Oct 10 $ 0.0₈12
-19.99%
$ 1.2 million $ 185,118
Oct 3 $ 0.0₈15
+24.95%
$ 1.5 million $ 172,552
Sep 26 $ 0.0₈12
+33.30%
$ 1.2 million $ 100,178
Sep 19 $ 0.0₈11
+57.25%
$ 900,476 $ 108,996
Sep 12 $ 0.0₉701
-36.15%
$ 630,936 $ 100,355
Sep 5 $ 0.0₈11
-21.52%
$ 533,439 $ 121,825
Aug 29 $ 0.0₈14
+7.53%
$ -- $ 137,012
Aug 22 $ 0.0₈131
+0.28%
$ -- $ 138,621
Aug 15 $ 0.0₈13
-7.22%
$ -- $ 149,982
Aug 8 $ 0.0₈14
+0.03%
$ -- $ 128,320
Aug 1 $ 0.0₈14
+7.69%
$ -- $ 118,632
Jul 25 $ 0.0₈13
-27.78%
$ -- $ 170,463
Jul 18 $ 0.0₈18
+5.88%
$ -- $ 194,816
Jul 11 $ 0.0₈17
+22.74%
$ 824,710 $ 219,996
Download