MiniDOGE Historical Data

MINIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₈29
+14.56%
$ 2.87 million $ 329
Jan 2, 2025 $ 0.0₈262
-0.32%
$ 2.6 million $ 55
Jan 1, 2025 $ 0.0₈26
+4.78%
$ 2.57 million $ 221
Dec 31, 2024 $ 0.0₈252
-2.23%
$ 2.49 million $ 383
Dec 30, 2024 $ 0.0₈258
+1.27%
$ 2.55 million $ 369
Dec 29, 2024 $ 0.0₈254
-0.51%
$ 2.52 million $ 258
Dec 28, 2024 $ 0.0₈256
-1.55%
$ 2.53 million $ 376
Dec 27, 2024 $ 0.0₈261
+1.83%
$ 2.58 million $ 210
Dec 26, 2024 $ 0.0₈259
+1.22%
$ 2.56 million $ 1,088
Dec 25, 2024 $ 0.0₈256
+12.76%
$ 2.54 million $ 3,218
Dec 24, 2024 $ 0.0₈229
-15.39%
$ 2.27 million $ 2,918
Dec 23, 2024 $ 0.0₈276
+15.13%
$ 2.73 million $ 381
Dec 22, 2024 $ 0.0₈247
-17.04%
$ 2.44 million $ 783
Dec 21, 2024 $ 0.0₈298
+15.19%
$ 2.95 million $ 2,274
Dec 20, 2024 $ 0.0₈258
-15.31%
$ 2.55 million $ 5,693
Dec 19, 2024 $ 0.0₈305
-5.32%
$ 3.02 million $ 949
Dec 18, 2024 $ 0.0₈322
-11.91%
$ 3.19 million $ 9,259
Dec 17, 2024 $ 0.0₈366
+17.56%
$ 3.62 million $ 6,580
Dec 16, 2024 $ 0.0₈314
-12.32%
$ 3.11 million $ 1,630
Dec 15, 2024 $ 0.0₈358
-9.07%
$ 3.55 million $ 11,222
Dec 14, 2024 $ 0.0₈394
-1.29%
$ 3.9 million $ 4,833
Dec 13, 2024 $ 0.0₈398
-0.57%
$ 3.94 million $ 9,943
Dec 12, 2024 $ 0.0₈4
-42.57%
$ 3.95 million $ 30,465
Dec 11, 2024 $ 0.0₈696
+4.71%
$ 6.89 million $ 23,404
Dec 10, 2024 $ 0.0₈666
-6.95%
$ 6.59 million $ 49,281
Dec 9, 2024 $ 0.0₈714
-36.81%
$ 7.14 million $ 375,144
Dec 8, 2024 $ 0.0₇148
-31.08%
$ 14.78 million $ 426,047
Dec 7, 2024 $ 0.0₇219
+2,864.09%
$ 21.64 million $ 4.09 million
Dec 6, 2024 $ 0.0₉738
+1.90%
$ 729,725 $ 43
Dec 5, 2024 $ 0.0₉724
-5.64%
$ 716,615 $ 841
Dec 4, 2024 $ 0.0₉624
+0.00%
$ -- $ 239
Dec 3, 2024 $ 0.0₉621
+4.47%
$ 614,301 $ 232
Dec 2, 2024 $ 0.0₉594
-3.84%
$ 587,429 $ 137
Dec 1, 2024 $ 0.0₉619
-0.50%
$ 612,434 $ 196
Nov 30, 2024 $ 0.0₉623
-0.42%
$ 616,559 $ 68
Nov 29, 2024 $ 0.0₉625
+3.30%
$ 618,014 $ 88
Nov 28, 2024 $ 0.0₉605
+0.92%
$ 598,797 $ 83
Nov 27, 2024 $ 0.0₉601
+4.17%
$ 601,173 $ 71
Nov 26, 2024 $ 0.0₉576
-3.65%
$ 569,601 $ 89
Nov 25, 2024 $ 0.0₉594
-5.10%
$ 585,787 $ 105
Nov 24, 2024 $ 0.0₉628
+1.57%
$ 627,787 $ 126
Nov 23, 2024 $ 0.0₉617
-4.73%
$ 610,719 $ 770
Nov 22, 2024 $ 0.0₉647
+2.54%
$ 640,175 $ 217
Nov 21, 2024 $ 0.0₉632
+0.83%
$ 625,115 $ 110
Nov 20, 2024 $ 0.0₉626
-1.18%
$ 622,329 $ 55
Nov 19, 2024 $ 0.0₉636
-1.03%
$ 629,095 $ 279
Nov 18, 2024 $ 0.0₉643
+1.82%
$ 636,242 $ 305
Nov 17, 2024 $ 0.0₉632
-1.67%
$ 624,885 $ 4,707
Nov 16, 2024 $ 0.0₉623
-0.27%
$ 616,368 $ 165
Nov 15, 2024 $ 0.0₉625
+2.33%
$ 618,469 $ 60