MiniDOGE Historical Data

MINIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₉625
-1.69%
$ 618,638 $ 159
Nov 13, 2024 $ 0.0₉631
+0.42%
$ 624,339 $ 204
Nov 12, 2024 $ 0.0₉632
-5.44%
$ 625,575 $ 546
Nov 11, 2024 $ 0.0₉647
+2.06%
$ 639,640 $ 506
May 9, 2024 $ 0.0₉4
+0.00%
$ -- $ 0
May 8, 2024 $ 0.0₉4
+0.00%
$ 395,701 $ 0
May 7, 2024 $ 0.0₉4
+0.00%
$ 395,701 $ 0
May 6, 2024 $ 0.0₉4
+0.00%
$ 395,701 $ 4
May 5, 2024 $ 0.0₉4
+0.00%
$ 395,701 $ 1
May 4, 2024 $ 0.0₉4
+0.00%
$ 395,701 $ 15
May 3, 2024 $ 0.0₉4
-66.67%
$ 395,701 $ 0
May 2, 2024 $ 0.0₈12
+0.00%
$ 1.19 million $ 8
May 1, 2024 $ 0.0₈12
+200.00%
$ 1.19 million $ 8
Apr 30, 2024 $ 0.0₉4
+0.00%
$ 395,701 $ 8
Apr 29, 2024 $ 0.0₉4
-20.00%
$ 395,701 $ 53
Apr 28, 2024 $ 0.0₉2
-60.00%
$ 197,850 $ 130
Apr 27, 2024 $ 0.0₉5
-16.67%
$ 494,626 $ 11
Apr 26, 2024 $ 0.0₉4
+0.00%
$ 395,701 $ 73
Apr 25, 2024 $ 0.0₉4
-20.00%
$ 395,701 $ 25
Apr 24, 2024 $ 0.0₉5
+0.00%
$ 494,626 $ 0
Apr 23, 2024 $ 0.0₉5
+0.00%
$ 494,626 $ 0
Apr 22, 2024 $ 0.0₉5
+0.00%
$ 494,626 $ 18
Apr 21, 2024 $ 0.0₉5
+0.00%
$ 494,626 $ 0.0001
Apr 20, 2024 $ 0.0₉5
+0.00%
$ 494,626 $ 0.0001
Apr 19, 2024 $ 0.0₉5
+0.00%
$ 494,626 $ 0.0001
Apr 18, 2024 $ 0.0₉5
+0.00%
$ 494,626 $ 0
Apr 17, 2024 $ 0.0₉5
-28.57%
$ 494,626 $ 0
Apr 16, 2024 $ 0.0₉7
+0.00%
$ 692,476 $ 0
Apr 15, 2024 $ 0.0₉7
+0.00%
$ 692,476 $ 0
Apr 14, 2024 $ 0.0₉7
+0.00%
$ 692,476 $ 1
Apr 13, 2024 $ 0.0₉7
+0.00%
$ 692,476 $ 25
Apr 12, 2024 $ 0.0₉7
+0.00%
$ 692,476 $ 14
Apr 11, 2024 $ 0.0₉7
+0.00%
$ 692,476 $ 10
Apr 10, 2024 $ 0.0₉7
+0.00%
$ 692,476 $ 2
Apr 9, 2024 $ 0.0₉7
+0.00%
$ 692,476 $ 1
Apr 8, 2024 $ 0.0₉7
+0.00%
$ 692,476 $ 1
Apr 7, 2024 $ 0.0₉5
+0.00%
$ 494,626 $ 0
Apr 6, 2024 $ 0.0₉5
-16.67%
$ 494,626 $ 0.01
Apr 5, 2024 $ 0.0₉6
+0.00%
$ 593,551 $ 6
Apr 4, 2024 $ 0.0₉6
+0.00%
$ 593,551 $ 33
Apr 3, 2024 $ 0.0₉6
+20.00%
$ 593,551 $ 3
Apr 2, 2024 $ 0.0₉5
-37.50%
$ 494,626 $ 102
Apr 1, 2024 $ 0.0₉8
-20.00%
$ 791,402 $ 6
Mar 31, 2024 $ 0.0₈1
+25.00%
$ 989,252 $ 3
Mar 30, 2024 $ 0.0₉8
-20.00%
$ 791,402 $ 13
Mar 29, 2024 $ 0.0₈1
+42.86%
$ 989,252 $ 232
Mar 28, 2024 $ 0.0₉7
+0.00%
$ 692,476 $ 8
Mar 27, 2024 $ 0.0₉7
-22.22%
$ 692,476 $ 0
Mar 26, 2024 $ 0.0₉9
-10.00%
$ 890,327 $ 45
Mar 25, 2024 $ 0.0₈1
+25.00%
$ 989,252 $ 47