MiniDOGE Historical Data

MINIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₉8
-20.00%
$ 791,402 $ 93
Mar 23, 2024 $ 0.0₈1
+25.00%
$ 989,252 $ 2
Mar 22, 2024 $ 0.0₉8
+0.00%
$ 791,402 $ 0
Mar 21, 2024 $ 0.0₉8
+0.00%
$ 791,402 $ 25
Mar 20, 2024 $ 0.0₉8
-20.00%
$ 791,402 $ 1
Mar 19, 2024 $ 0.0₈1
+0.00%
$ 989,252 $ 2
Mar 18, 2024 $ 0.0₈1
+25.00%
$ 989,252 $ 4
Mar 17, 2024 $ 0.0₉8
+14.29%
$ 791,402 $ 4
Mar 16, 2024 $ 0.0₉7
-30.00%
$ 692,477 $ 92
Mar 15, 2024 $ 0.0₈1
-28.57%
$ 989,253 $ 71
Mar 14, 2024 $ 0.0₈14
+55.56%
$ 1.38 million $ 42
Mar 13, 2024 $ 0.0₉9
-25.00%
$ 890,327 $ 48
Mar 12, 2024 $ 0.0₈12
+33.33%
$ 1.19 million $ 4
Mar 11, 2024 $ 0.0₉9
-25.00%
$ 890,327 $ 53
Mar 10, 2024 $ 0.0₈12
+50.00%
$ 1.19 million $ 34
Mar 9, 2024 $ 0.0₈12
+9.09%
$ 1.19 million $ 29
Mar 8, 2024 $ 0.0₈11
+10.00%
$ 1.09 million $ 18
Mar 7, 2024 $ 0.0₈1
-9.09%
$ 989,253 $ 52
Mar 6, 2024 $ 0.0₉8
+14.29%
$ 791,402 $ 67
Mar 5, 2024 $ 0.0₉7
-36.36%
$ 692,477 $ 62
Mar 4, 2024 $ 0.0₈11
+0.00%
$ 1.09 million $ 5
Mar 3, 2024 $ 0.0₈11
+10.00%
$ 1.09 million $ 43
Mar 2, 2024 $ 0.0₈1
+66.67%
$ 989,253 $ 93
Mar 1, 2024 $ 0.0₉6
-14.29%
$ 593,552 $ 0
Feb 29, 2024 $ 0.0₉7
+40.00%
$ 692,477 $ 3
Feb 28, 2024 $ 0.0₉5
-28.57%
$ 494,626 $ 3
Feb 27, 2024 $ 0.0₉7
+0.00%
$ 692,477 $ 0
Feb 26, 2024 $ 0.0₉7
+0.00%
$ 692,477 $ 0
Feb 25, 2024 $ 0.0₉5
+0.00%
$ 494,626 $ 1
Feb 24, 2024 $ 0.0₉5
-28.57%
$ 494,626 $ 0
Feb 23, 2024 $ 0.0₉7
+16.67%
$ 692,477 $ 0.01
Feb 22, 2024 $ 0.0₉6
-14.29%
$ 593,552 $ 1
Feb 21, 2024 $ 0.0₉7
+16.67%
$ 692,477 $ 5
Feb 20, 2024 $ 0.0₉6
+0.00%
$ 593,552 $ 4
Feb 19, 2024 $ 0.0₉6
-14.29%
$ 593,552 $ 0
Feb 18, 2024 $ 0.0₉7
+16.67%
$ 692,477 $ 10
Feb 17, 2024 $ 0.0₉7
+0.00%
$ 692,477 $ 11
Feb 16, 2024 $ 0.0₉7
+16.67%
$ 692,477 $ 1
Feb 15, 2024 $ 0.0₉6
-14.29%
$ 593,552 $ 1
Feb 14, 2024 $ 0.0₉7
+0.00%
$ 692,477 $ 0
Feb 13, 2024 $ 0.0₉7
+0.00%
$ 692,477 $ 0
Feb 12, 2024 $ 0.0₉5
-28.57%
$ 494,626 $ 7
Feb 11, 2024 $ 0.0₉7
+0.00%
$ 692,477 $ 0.01
Feb 10, 2024 $ 0.0₉7
+40.00%
$ 692,477 $ 0.01
Feb 9, 2024 $ 0.0₉5
+0.00%
$ 494,626 $ 0
Feb 8, 2024 $ 0.0₉5
+0.00%
$ 494,626 $ 0
Feb 7, 2024 $ 0.0₉5
+0.00%
$ 494,626 $ 0
Feb 6, 2024 $ 0.0₉5
-28.57%
$ 494,626 $ 32
Feb 5, 2024 $ 0.0₉7
+0.00%
$ 692,477 $ 0
Feb 4, 2024 $ 0.0₉7
+16.67%
$ 692,477 $ 61