MiniDOGE Historical Data

MINIDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₉6
+0.00%
$ 593,552 $ 0
Feb 2, 2024 $ 0.0₉6
-25.00%
$ 593,552 $ 0.1
Feb 1, 2024 $ 0.0₉8
+0.00%
$ 791,402 $ 20
Jan 31, 2024 $ 0.0₉8
+0.00%
$ 791,402 $ 0
Jan 30, 2024 $ 0.0₉8
+0.00%
$ 791,402 $ 3
Jan 29, 2024 $ 0.0₉8
+0.00%
$ 791,402 $ 0.01
Jan 28, 2024 $ 0.0₉8
+33.33%
$ 791,402 $ 55
Jan 27, 2024 $ 0.0₉6
-14.29%
$ 593,552 $ 1
Jan 26, 2024 $ 0.0₉7
+0.00%
$ 692,477 $ 6
Jan 25, 2024 $ 0.0₉7
+16.67%
$ 692,477 $ 22
Jan 24, 2024 $ 0.0₉6
-14.29%
$ 593,552 $ 0
Jan 23, 2024 $ 0.0₉7
+16.67%
$ 692,477 $ 0.0₆1
Jan 22, 2024 $ 0.0₉6
+0.00%
$ 593,552 $ 51
Jan 21, 2024 $ 0.0₉6
-14.29%
$ 593,552 $ 0.1
Jan 20, 2024 $ 0.0₉7
-12.50%
$ 692,477 $ 1
Jan 19, 2024 $ 0.0₉8
+14.29%
$ 791,402 $ 4
Jan 18, 2024 $ 0.0₉7
-12.50%
$ 692,477 $ 0.0₆1
Jan 17, 2024 $ 0.0₉8
+33.33%
$ 791,402 $ 0.0001
Jan 16, 2024 $ 0.0₉6
-25.00%
$ 593,552 $ 0
Jan 15, 2024 $ 0.0₉8
+33.33%
$ 791,402 $ 0
Jan 14, 2024 $ 0.0₉6
-25.00%
$ 593,552 $ 14
Jan 13, 2024 $ 0.0₉6
-25.00%
$ 593,552 $ 1
Jan 12, 2024 $ 0.0₉8
+0.00%
$ 791,402 $ 7
Jan 11, 2024 $ 0.0₉8
+14.29%
$ 791,402 $ 28
Jan 10, 2024 $ 0.0₉7
-12.50%
$ 692,477 $ 8
Jan 9, 2024 $ 0.0₉8
+0.00%
$ 791,402 $ 19
Jan 8, 2024 $ 0.0₉8
+14.29%
$ 791,402 $ 15
Jan 7, 2024 $ 0.0₉7
-12.50%
$ 692,477 $ 0.0₆1
Jan 6, 2024 $ 0.0₉8
-11.11%
$ 791,402 $ 1
Jan 5, 2024 $ 0.0₉9
+12.50%
$ 890,327 $ 6
Jan 4, 2024 $ 0.0₉8
+14.29%
$ 791,402 $ 0
Jan 3, 2024 $ 0.0₉7
+0.00%
$ 692,477 $ 2
Jan 2, 2024 $ 0.0₉7
+16.67%
$ 692,477 $ 4
Jan 1, 2024 $ 0.0₉6
-14.29%
$ 593,552 $ 8
Dec 31, 2023 $ 0.0₉7
-22.22%
$ 692,477 $ 0.1
Dec 30, 2023 $ 0.0₉9
+50.00%
$ 890,327 $ 49
Dec 29, 2023 $ 0.0₉6
-14.29%
$ 593,552 $ 6
Dec 28, 2023 $ 0.0₉7
-12.50%
$ 692,477 $ 9
Dec 27, 2023 $ 0.0₉8
+33.33%
$ 791,402 $ 0.1
Dec 26, 2023 $ 0.0₉6
-25.00%
$ 593,552 $ 0.1
Dec 25, 2023 $ 0.0₉8
+33.33%
$ 791,402 $ 0.1
Dec 24, 2023 $ 0.0₉6
-25.00%
$ 593,552 $ 44
Dec 23, 2023 $ 0.0₉8
+0.00%
$ 791,402 $ 13
Dec 22, 2023 $ 0.0₉8
+33.33%
$ 791,402 $ 24
Dec 21, 2023 $ 0.0₉8
+0.00%
$ 791,402 $ 19
Dec 20, 2023 $ 0.0₉8
+14.29%
$ 791,402 $ 31
Dec 19, 2023 $ 0.0₉7
+40.00%
$ 692,477 $ 4
Dec 18, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 1
Dec 17, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 6
Dec 16, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 24