MiniDOGE Historical Data

MINIDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₉7
+40.00%
$ 692,477 $ 0
Dec 14, 2023 $ 0.0₉5
-28.57%
$ 494,626 $ 30
Dec 13, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 0.1
Dec 12, 2023 $ 0.0₉7
+16.67%
$ 692,477 $ 10
Dec 11, 2023 $ 0.0₉6
-14.29%
$ 593,552 $ 1
Dec 10, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 3
Dec 9, 2023 $ 0.0₉7
+40.00%
$ 692,477 $ 7
Dec 8, 2023 $ 0.0₉5
+0.00%
$ 494,626 $ 0.001
Dec 7, 2023 $ 0.0₉5
+0.00%
$ 494,626 $ 0.001
Dec 6, 2023 $ 0.0₉5
-28.57%
$ 494,626 $ 0
Dec 5, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 1
Dec 4, 2023 $ 0.0₉7
+16.67%
$ 692,477 $ 2
Dec 3, 2023 $ 0.0₉6
-14.29%
$ 593,552 $ 1
Dec 2, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 12
Dec 1, 2023 $ 0.0₉7
+40.00%
$ 692,477 $ 8
Nov 30, 2023 $ 0.0₉5
+0.00%
$ 494,626 $ 0
Nov 29, 2023 $ 0.0₉5
+0.00%
$ 500,000 $ 1
Nov 28, 2023 $ 0.0₉5
+0.00%
$ 494,626 $ 2
Nov 27, 2023 $ 0.0₉5
-28.57%
$ 494,626 $ 2
Nov 26, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 1
Nov 25, 2023 $ 0.0₉7
+16.67%
$ 692,477 $ 2
Nov 24, 2023 $ 0.0₉6
-14.29%
$ 593,552 $ 0.1
Nov 23, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 1
Nov 22, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 1
Nov 21, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 1
Nov 20, 2023 $ 0.0₉7
+40.00%
$ 692,477 $ 1
Nov 19, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 5
Nov 18, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 5
Nov 17, 2023 $ 0.0₉7
+40.00%
$ 692,477 $ 5
Nov 16, 2023 $ 0.0₉5
-16.67%
$ 494,626 $ 0
Nov 15, 2023 $ 0.0₉6
+0.00%
$ 593,552 $ 0
Nov 14, 2023 $ 0.0₉6
+0.00%
$ 593,552 $ 0
Nov 13, 2023 $ 0.0₉6
+20.00%
$ 593,552 $ 0
Nov 12, 2023 $ 0.0₉5
+0.00%
$ 494,626 $ 0.0001
Nov 11, 2023 $ 0.0₉5
-28.57%
$ 500,000 $ 0.01
Nov 10, 2023 $ 0.0₉7
+0.00%
$ 692,477 $ 0
Nov 9, 2023 $ 0.0₉7
+40.00%
$ 692,477 $ 0
Nov 8, 2023 $ 0.0₉5
+0.00%
$ 494,626 $ 0
Nov 7, 2023 $ 0.0₉5
-0.83%
$ 494,626 $ 0
Nov 6, 2023 $ 0.0₉504
-0.05%
$ 498,869 $ 0
Nov 5, 2023 $ 0.0₉504
-0.28%
$ 498,842 $ 0
Nov 4, 2023 $ 0.0₉506
-16.24%
$ 500,705 $ 3
Nov 3, 2023 $ 0.0₉604
+20.10%
$ 597,439 $ 1
Nov 2, 2023 $ 0.0₉503
-16.39%
$ 497,471 $ 7
Nov 1, 2023 $ 0.0₉601
+20.15%
$ 594,967 $ 3
Oct 31, 2023 $ 0.0₉5
-16.75%
$ 494,970 $ 1
Oct 30, 2023 $ 0.0₉701
+0.06%
$ 693,558 $ 0.0001
Oct 29, 2023 $ 0.0₉701
+39.89%
$ 693,180 $ 0.0001
Oct 28, 2023 $ 0.0₉501
+0.14%
$ 495,478 $ 2
Oct 27, 2023 $ 0.0₉5
-16.71%
$ 494,733 $ 3