MiniDOGE Historical Data

MINIDOGE Page 9
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0₉6
+20.07%
$ 593,897 $ 1
Oct 25, 2023 $ 0.0₉5
-16.71%
$ 494,607 $ 0
Oct 24, 2023 $ 0.0₉601
+20.45%
$ 594,279 $ 0
Oct 23, 2023 $ 0.0₉499
-0.09%
$ 493,480 $ 1
Oct 22, 2023 $ 0.0₉499
-0.08%
$ 494,111 $ 0
Oct 21, 2023 $ 0.0₉5
-0.15%
$ 494,629 $ 0
Oct 20, 2023 $ 0.0₉6
+0.09%
$ 593,059 $ 0.1
Oct 19, 2023 $ 0.0₉599
-0.39%
$ 592,569 $ 0.1
Oct 18, 2023 $ 0.0₉601
+0.02%
$ 595,005 $ 0.1
Oct 17, 2023 $ 0.0₉601
+20.12%
$ 594,787 $ 0
Oct 16, 2023 $ 0.0₉5
-0.21%
$ 495,115 $ 0
Oct 15, 2023 $ 0.0₉501
+24.97%
$ 496,044 $ 0
Oct 14, 2023 $ 0.0₉702
+0.14%
$ 694,662 $ 0
Oct 13, 2023 $ 0.0₉401
+0.01%
$ 397,004 $ 2
Oct 12, 2023 $ 0.0₉401
+0.28%
$ 397,086 $ 0
Oct 11, 2023 $ 0.0₉4
-0.04%
$ 396,053 $ 0
Oct 10, 2023 $ 0.0₉401
-0.23%
$ 396,264 $ 0
Oct 9, 2023 $ 0.0₉402
+1.24%
$ 397,186 $ 0
Oct 8, 2023 $ 0.0₉396
+0.01%
$ 392,237 $ 0.1
Oct 7, 2023 $ 0.0₉397
-0.85%
$ 392,448 $ 0.1
Oct 6, 2023 $ 0.0₉4
-20.09%
$ 400,059 $ 0.1
Oct 5, 2023 $ 0.0₉501
-28.53%
$ 495,192 $ 0
Oct 4, 2023 $ 0.0₉7
+0.10%
$ 692,838 $ 0.00001
Oct 3, 2023 $ 0.0₉7
+74.79%
$ 692,405 $ 0
Oct 2, 2023 $ 0.0₉4
+0.27%
$ 395,762 $ 1
Oct 1, 2023 $ 0.0₉399
-43.07%
$ 394,666 $ 1
Sep 30, 2023 $ 0.0₉701
+0.08%
$ 693,331 $ 0
Sep 29, 2023 $ 0.0₉7
+40.01%
$ 692,661 $ 0
Sep 28, 2023 $ 0.0₉5
+0.07%
$ 494,764 $ 0.1
Sep 27, 2023 $ 0.0₉5
-28.56%
$ 494,345 $ 0
Sep 26, 2023 $ 0.0₉7
-0.10%
$ 692,152 $ 0
Sep 25, 2023 $ 0.0₉7
+39.06%
$ 692,769 $ 0
Sep 24, 2023 $ 0.0₉504
-28.42%
$ 498,308 $ 2
Sep 23, 2023 $ 0.0₉402
-42.80%
$ 397,274 $ 0
Sep 22, 2023 $ 0.0₉702
+0.16%
$ 694,546 $ 0
Sep 21, 2023 $ 0.0₉401
+0.06%
$ 396,285 $ 0.0₆1
Sep 20, 2023 $ 0.0₉4
-42.88%
$ 396,015 $ 1
Sep 19, 2023 $ 0.0₉701
-0.16%
$ 693,185 $ 0
Sep 18, 2023 $ 0.0₉702
-0.47%
$ 694,559 $ 3
Sep 17, 2023 $ 0.0₉705
+74.36%
$ 697,160 $ 10
Sep 16, 2023 $ 0.0₉404
-19.50%
$ 399,871 $ 0
Sep 15, 2023 $ 0.0₉502
+25.15%
$ 496,469 $ 1
Sep 14, 2023 $ 0.0₉401
+0.05%
$ 396,723 $ 0
Sep 13, 2023 $ 0.0₉401
-0.10%
$ 396,531 $ 0
Sep 12, 2023 $ 0.0₉401
-0.09%
$ 396,902 $ 0
Sep 11, 2023 $ 0.0₉402
-0.20%
$ 397,266 $ 0
Sep 10, 2023 $ 0.0₉402
+0.38%
$ 402,349 $ 0
Sep 9, 2023 $ 0.0₉4
-0.04%
$ 396,107 $ 0
Sep 8, 2023 $ 0.0₉401
-19.54%
$ 396,291 $ 0
Sep 7, 2023 $ 0.0₉498
-0.56%
$ 492,442 $ 0