MiniDOGE Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₉306
+0.00%
$ -- $ 0.0001
Apr 22, 2026 $ 0.0₉305
+0.00%
$ 301,856 $ 3
Apr 3, 2026 $ 0.0₉278
+0.00%
$ 275,132 $ 4
Feb 7, 2026 $ 0.0₉326
+0.00%
$ 322,235 $ 0
Feb 5, 2026 $ 0.0₉306
+0.00%
$ 303,024 $ 1
Feb 1, 2026 $ 0.0₉389
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0₉476
+0.00%
$ 470,980 $ 19
Sep 23, 2025 $ 0.0₈107
+0.80%
$ -- $ 16
Sep 22, 2025 $ 0.0₈107
+0.44%
$ 1.06 million $ 29
Sep 21, 2025 $ 0.0₈107
+0.00%
$ 1.05 million $ 26
Aug 3, 2025 $ 0.0₇107
-3.92%
$ -- $ 674
Aug 2, 2025 $ 0.0₈743
+495.02%
$ 7.28 million $ 288
Aug 1, 2025 $ 0.0₈187
+85.55%
$ 1.25 million $ 76
Jul 31, 2025 $ 0.0₈102
-15.41%
$ 1.02 million $ 24
Jul 30, 2025 $ 0.0₈114
+2.11%
$ 1.14 million $ 202
Jul 29, 2025 $ 0.0₈112
-5.49%
$ 1.12 million $ 126
Jul 28, 2025 $ 0.0₈12
-7.43%
$ 1.2 million $ 66
Jul 27, 2025 $ 0.0₈129
-0.46%
$ 1.29 million $ 60
Jul 26, 2025 $ 0.0₈129
+1.03%
$ 1.29 million $ 3
Jul 25, 2025 $ 0.0₈127
+11.07%
$ 1.27 million $ 287
Jul 24, 2025 $ 0.0₈115
-0.44%
$ 1.15 million $ 2
Jul 23, 2025 $ 0.0₈115
-6.06%
$ 1.15 million $ 46
Jul 22, 2025 $ 0.0₈123
+0.42%
$ 1.23 million $ 24
Jul 21, 2025 $ 0.0₈122
-1.10%
$ 1.22 million $ 99
Jul 20, 2025 $ 0.0₈123
-2.37%
$ 1.23 million $ 143
Jul 19, 2025 $ 0.0₈126
+0.22%
$ 1.26 million $ 47
Jul 18, 2025 $ 0.0₈126
-3.88%
$ 1.26 million $ 69
Jul 17, 2025 $ 0.0₈13
+11.17%
$ 1.3 million $ 12
Jul 16, 2025 $ 0.0₈117
+3.89%
$ 1.16 million $ 53
Jul 15, 2025 $ 0.0₈113
+0.56%
$ 1.13 million $ 1
Jul 14, 2025 $ 0.0₈113
-1.00%
$ 1.12 million $ 9
Jul 13, 2025 $ 0.0₈114
+0.85%
$ 1.13 million $ 2
Jul 12, 2025 $ 0.0₈113
-0.65%
$ 1.13 million $ 0
Jul 11, 2025 $ 0.0₈114
+5.40%
$ 1.12 million $ 34
Jul 10, 2025 $ 0.0₈106
-1.42%
$ 1.07 million $ 23
Jul 9, 2025 $ 0.0₈108
+0.39%
$ 1.08 million $ 8
Jul 8, 2025 $ 0.0₈107
+6.95%
$ 1.07 million $ 147
Jul 7, 2025 $ 0.0₈1
-2.37%
$ 991,934 $ 28
Jul 6, 2025 $ 0.0₈101
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.0₈101
+4.28%
$ 1.01 million $ 0
Jul 4, 2025 $ 0.0₉971
-7.38%
$ 960,724 $ 0
Jul 3, 2025 $ 0.0₈105
-1.29%
$ 1.05 million $ 0
Jun 26, 2025 $ 0.0₈106
+0.00%
$ -- $ 0
Jun 25, 2025 $ 0.0₈106
+0.00%
$ 1.05 million $ 0
Jun 10, 2025 $ 0.0₈115
+0.00%
$ 1.14 million $ 0.1
Jun 8, 2025 $ 0.0₈116
+0.00%
$ 1.15 million $ 0
Jun 6, 2025 $ 0.0₈112
+0.00%
$ 1.11 million $ 0
Jun 5, 2025 $ 0.0₈112
+0.00%
$ 1.11 million $ 0
Jun 4, 2025 $ 0.0₈118
+0.00%
$ -- $ 6
Jun 3, 2025 $ 0.0₈118
-4.73%
$ 1.17 million $ 108
Download