MiniDOGE Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₉305
+0.00%
$ -- $ 3
Mar 30 $ 0.0₉278
+0.00%
$ -- $ 4
Feb 2 $ 0.0₉326
+6.34%
$ -- $ 1
Jan 19 $ 0.0₉476
+0.00%
$ -- $ 19
Sep 22 $ 0.0₈107
+0.44%
$ -- $ 45
Jul 28 $ 0.0₇107
+720.14%
$ -- $ 1,455
Jul 21 $ 0.0₈129
+4.29%
$ 1.29 million $ 460
Jul 14 $ 0.0₈126
+10.77%
$ 1.23 million $ 192
Jul 7 $ 0.0₈113
+9.97%
$ 1.13 million $ 240
Jun 30 $ 0.0₈101
-4.66%
$ -- $ 0
Jun 23 $ 0.0₈106
+0.00%
$ -- $ 0.1
Jun 9 $ 0.0₈115
+0.00%
$ -- $ 0.1
Jun 2 $ 0.0₈112
-15.08%
$ 1.15 million $ 120
May 26 $ 0.0₈129
-12.41%
$ 1.27 million $ 103
May 19 $ 0.0₈148
+58.53%
$ 1.45 million $ 1,215
May 12 $ 0.0₉919
-13.52%
$ 906,213 $ 73
May 5 $ 0.0₉987
+2.96%
$ 1.05 million $ 0
Apr 7 $ 0.0₉957
+12.67%
$ -- $ 16
Mar 31 $ 0.0₈103
+5.40%
$ -- $ 21
Mar 24 $ 0.0₈11
+2.65%
$ 967,228 $ 26
Mar 17 $ 0.0₉99
-12.16%
$ 1.05 million $ 272
Mar 10 $ 0.0₈109
+3.96%
$ -- $ 12
Mar 3 $ 0.0₈107
-1.95%
$ -- $ 35
Feb 24 $ 0.0₈101
-11.77%
$ -- $ 36
Feb 17 $ 0.0₈139
+10.26%
$ -- $ 427
Feb 10 $ 0.0₈143
+40.06%
$ 1.2 million $ 64,516
Feb 3 $ 0.0₈102
-72.12%
$ 988,281 $ 2,999
Jan 27 $ 0.0₈377
+127.93%
$ 3.73 million $ 2,169
Jan 20 $ 0.0₈183
-10.27%
$ 1.7 million $ 1,592
Jan 13 $ 0.0₈217
-13.67%
$ 2.03 million $ 2,566
Jan 6 $ 0.0₈238
-13.85%
$ 2.69 million $ 746
Dec 30 $ 0.0₈275
+8.22%
$ 2.73 million $ 1,963
Dec 23 $ 0.0₈256
+6.58%
$ 2.52 million $ 8,191
Dec 16 $ 0.0₈298
-16.91%
$ 2.44 million $ 26,386
Dec 9 $ 0.0₈394
-65.12%
$ 3.55 million $ 493,069
Dec 2 $ 0.0₇219
+3,441.73%
$ 14.78 million $ 4.09 million
Nov 25 $ 0.0₉619
-1.17%
$ 612,434 $ 699
Nov 18 $ 0.0₉617
-2.26%
$ 627,787 $ 1,736
Nov 11 $ 0.0₉623
-1.65%
$ 624,885 $ 1,641
May 6 $ 0.0₉4
+0.00%
$ -- $ 4
Apr 29 $ 0.0₉4
-20.00%
$ 395,701 $ 91
Apr 22 $ 0.0₉5
+0.00%
$ 197,850 $ 127
Apr 15 $ 0.0₉5
-28.57%
$ 494,626 $ 0
Apr 8 $ 0.0₉7
+0.00%
$ 692,476 $ 53
Apr 1 $ 0.0₉5
-50.00%
$ 494,626 $ 150
Mar 25 $ 0.0₉8
+0.00%
$ 989,252 $ 345
Mar 18 $ 0.0₈1
+25.00%
$ 791,402 $ 35
Mar 11 $ 0.0₉7
-41.67%
$ 791,402 $ 309
Mar 4 $ 0.0₈12
+9.09%
$ 1.19 million $ 233
Feb 26 $ 0.0₈11
+57.14%
$ 1.09 million $ 142
Download