Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitano Historical Data

$BITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 AM $0.00025
+0.12%
$-- $154,487
11:50 AM $0.000257
+0.00%
$-- $154,531
11:45 AM $0.000257
+0.00%
$-- $154,333
11:43 AM $0.000257
+0.16%
$-- $154,212
11:42 AM $0.000256
+0.00%
$-- $154,103
11:41 AM $0.000255
+0.00%
$-- $154,129
11:35 AM $0.000255
+0.00%
$-- $154,194
11:34 AM $0.000254
+0.00%
$-- $154,137
11:33 AM $0.000254
+0.00%
$-- $154,031
11:26 AM $0.000253
+0.00%
$-- $153,845
11:19 AM $0.000253
+0.00%
$-- $153,809
11:18 AM $0.000253
+0.00%
$-- $153,668
11:16 AM $0.000251
+0.00%
$-- $153,646
11:15 AM $0.000251
+0.00%
$-- $153,580
11:14 AM $0.000249
+0.00%
$-- $153,340
11:13 AM $0.000246
+0.00%
$-- $153,379
11:12 AM $0.000246
+0.00%
$-- $153,323
11:09 AM $0.000247
+0.00%
$-- $153,277
11:05 AM $0.000247
+2.08%
$-- $152,827
11:00 AM $0.000238
+0.00%
$-- $152,086
10:59 AM $0.000225
+0.00%
$-- $151,851
10:54 AM $0.00023
+0.00%
$-- $151,755
10:52 AM $0.00023
+11.51%
$-- $150,168
10:48 AM $0.000204
+0.00%
$-- $149,557
10:37 AM $0.000214
+0.00%
$-- $149,515
10:29 AM $0.000216
+0.00%
$-- $149,497
10:28 AM $0.000217
+0.08%
$-- $149,413
10:27 AM $0.000217
+0.00%
$-- $149,083
10:25 AM $0.000212
+0.00%
$-- $148,921
10:24 AM $0.00021
+0.00%
$-- $148,910
10:18 AM $0.00021
+0.00%
$-- $148,939
10:16 AM $0.00021
+0.00%
$-- $148,862
10:12 AM $0.000207
+0.00%
$-- $148,812
10:10 AM $0.000207
+0.00%
$-- $148,735
10:09 AM $0.000209
+0.25%
$-- $148,661
9:55 AM $0.000208
+0.00%
$-- $148,709
9:49 AM $0.000209
+0.00%
$-- $148,640
9:41 AM $0.000209
+0.00%
$-- $148,367
9:30 AM $0.000209
-0.85%
$-- $148,076
9:27 AM $0.000212
+0.00%
$-- $147,919
9:25 AM $0.000215
-0.01%
$-- $147,801
9:20 AM $0.000218
+0.00%
$-- $147,815
9:17 AM $0.000219
+0.00%
$-- $147,680
9:16 AM $0.000221
+0.00%
$-- $147,154
9:05 AM $0.000229
+0.00%
$-- $146,989
8:59 AM $0.000233
+0.00%
$-- $146,922
8:33 AM $0.000232
+0.00%
$-- $146,723
8:29 AM $0.000243
+0.00%
$-- $146,945
8:28 AM $0.000243
+0.00%
$-- $146,944
8:26 AM $0.000243
+0.00%
$-- $146,972
Download