Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitano Historical Data

$BITA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:10 AM $0.000275
+0.00%
$-- $141,166
5:08 AM $0.000275
+0.00%
$-- $141,110
5:07 AM $0.000275
+0.00%
$-- $141,117
5:04 AM $0.000274
+0.00%
$-- $141,167
5:02 AM $0.000274
+0.00%
$-- $141,172
5:00 AM $0.000273
+0.00%
$-- $141,126
4:59 AM $0.000272
+0.00%
$-- $140,912
4:56 AM $0.000269
+0.00%
$-- $140,935
4:54 AM $0.000269
+0.00%
$-- $140,970
4:52 AM $0.000269
+0.00%
$-- $140,969
4:51 AM $0.000269
+0.00%
$-- $140,826
4:49 AM $0.000269
+0.00%
$-- $140,589
4:46 AM $0.000274
+0.00%
$-- $140,675
4:45 AM $0.000272
+13.15%
$-- $138,836
4:44 AM $0.000239
-3.94%
$-- $137,565
4:41 AM $0.000262
+0.15%
$-- $137,618
4:40 AM $0.000261
+0.01%
$-- $137,521
4:39 AM $0.00026
+0.38%
$-- $137,409
4:38 AM $0.000258
-0.02%
$-- $137,214
4:36 AM $0.000256
-0.23%
$-- $137,099
4:34 AM $0.000256
+5.88%
$-- $136,265
4:33 AM $0.000241
+0.00%
$-- $136,248
4:32 AM $0.000241
+0.00%
$-- $136,255
4:31 AM $0.00024
+0.00%
$-- $136,322
4:30 AM $0.00024
+0.00%
$-- $136,343
4:28 AM $0.000239
+0.00%
$-- $136,251
4:26 AM $0.000241
+2.63%
$-- $135,920
4:24 AM $0.000234
+0.00%
$-- $135,957
4:23 AM $0.000234
+0.70%
$-- $135,538
4:22 AM $0.000237
-2.34%
$-- $134,841
4:20 AM $0.000249
+0.00%
$-- $134,791
4:19 AM $0.000249
+0.00%
$-- $134,642
4:17 AM $0.000248
+0.00%
$-- $134,595
4:14 AM $0.000247
+3.91%
$-- $133,813
4:13 AM $0.000235
+0.00%
$-- $133,754
4:10 AM $0.000236
+0.39%
$-- $133,398
4:08 AM $0.000231
+0.00%
$-- $133,186
4:06 AM $0.000234
+0.12%
$-- $133,235
4:03 AM $0.000233
+5.20%
$-- $132,498
4:02 AM $0.000221
+0.00%
$-- $132,573
4:01 AM $0.000221
+0.00%
$-- $132,484
3:57 AM $0.00022
+0.38%
$-- $132,485
3:54 AM $0.000219
+5.75%
$-- $131,752
3:53 AM $0.000206
+0.00%
$-- $131,614
3:49 AM $0.000204
+0.00%
$-- $131,322
3:48 AM $0.000208
+0.00%
$-- $131,246
3:47 AM $0.000207
+0.00%
$-- $131,199
3:46 AM $0.000206
+0.95%
$-- $131,102
3:45 AM $0.000204
+0.00%
$-- $131,078
3:44 AM $0.000203
+0.00%
$-- $131,039