Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitano Historical Data

$BITA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:04 AM $0.000177
+0.00%
$-- $126,792
3:02 AM $0.000184
+0.00%
$-- $126,708
3:00 AM $0.000184
+0.00%
$-- $126,242
2:59 AM $0.000178
+2.65%
$-- $125,903
2:58 AM $0.000174
+0.00%
$-- $125,599
2:56 AM $0.000169
+0.00%
$-- $125,542
2:54 AM $0.000169
+0.00%
$-- $125,463
2:51 AM $0.000169
+0.48%
$-- $125,488
2:50 AM $0.000168
+0.00%
$-- $125,476
2:47 AM $0.000167
+0.10%
$-- $125,428
2:44 AM $0.000166
+0.39%
$-- $125,306
2:43 AM $0.000178
+0.46%
$-- $124,320
2:42 AM $0.000176
+1.50%
$-- $123,953
2:41 AM $0.000165
+2.48%
$-- $123,014
2:38 AM $0.000164
+2.63%
$-- $122,664
2:33 AM $0.00016
+0.00%
$-- $122,482
2:32 AM $0.000158
+0.00%
$-- $122,533
2:31 AM $0.000158
-1.23%
$-- $122,348
2:30 AM $0.000161
+0.75%
$-- $122,116
2:28 AM $0.000162
-1.49%
$-- $121,730
2:27 AM $0.000162
+1.34%
$-- $121,215
2:26 AM $0.000156
+0.00%
$-- $121,118
2:25 AM $0.000155
+0.14%
$-- $121,113
2:24 AM $0.000155
+3.34%
$-- $120,689
2:23 AM $0.000148
+0.02%
$-- $120,733
2:22 AM $0.000148
+0.00%
$-- $120,631
2:18 AM $0.000146
+1.06%
$-- $120,548
2:17 AM $0.000144
+0.00%
$-- $120,337
2:16 AM $0.000141
+0.00%
$-- $119,781
2:15 AM $0.000134
+0.00%
$-- $119,641
2:14 AM $0.000133
+0.35%
$-- $119,628
2:13 AM $0.000132
-0.66%
$-- $119,441
2:12 AM $0.000132
+10.36%
$-- $118,295
2:11 AM $0.00012
+0.00%
$-- $118,114
2:10 AM $0.000118
+0.18%
$-- $118,179
2:09 AM $0.000118
+2.67%
$-- $117,826
2:08 AM $0.000116
+0.52%
$-- $117,386
2:07 AM $0.000121
-3.18%
$-- $117,092
2:06 AM $0.000125
-0.83%
$-- $116,843
2:05 AM $0.000126
-4.45%
$-- $116,385
2:01 AM $0.000131
-0.02%
$-- $116,217
2:00 AM $0.000154
+0.06%
$-- $113,459
1:59 AM $0.000143
+2.26%
$-- $113,170
1:55 AM $0.00014
+0.00%
$-- $113,024
1:54 AM $0.00014
+0.31%
$-- $113,008
1:53 AM $0.000139
+0.07%
$-- $112,932
1:52 AM $0.000138
+0.00%
$-- $112,876
1:51 AM $0.000138
+0.00%
$-- $112,816
1:50 AM $0.000138
+0.55%
$-- $112,739
1:49 AM $0.000137
+0.21%
$-- $112,691