Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitano Historical Data

$BITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:22 PM $0.000269
-0.18%
$-- $157,279
2:18 PM $0.00027
+0.00%
$-- $157,204
2:13 PM $0.000269
+0.00%
$-- $157,035
2:11 PM $0.000268
+0.00%
$-- $157,033
2:10 PM $0.000267
+0.00%
$-- $156,978
2:07 PM $0.000268
+0.00%
$-- $157,089
2:04 PM $0.000268
+0.00%
$-- $157,168
2:03 PM $0.000269
+0.02%
$-- $157,159
2:02 PM $0.000269
+0.00%
$-- $156,992
1:59 PM $0.000273
+0.08%
$-- $157,177
1:57 PM $0.000273
+0.00%
$-- $157,319
1:54 PM $0.000273
+0.00%
$-- $157,069
1:52 PM $0.000277
+0.00%
$-- $156,656
1:51 PM $0.000271
+0.00%
$-- $156,090
1:45 PM $0.000263
+0.00%
$-- $156,120
1:41 PM $0.000264
+0.00%
$-- $156,141
1:39 PM $0.000263
+0.00%
$-- $156,133
1:35 PM $0.000263
+0.00%
$-- $155,993
1:34 PM $0.000262
+0.00%
$-- $155,994
1:29 PM $0.000262
+0.00%
$-- $156,339
1:27 PM $0.000262
+0.00%
$-- $156,217
1:23 PM $0.000262
+0.00%
$-- $156,292
1:20 PM $0.000262
+0.00%
$-- $156,288
1:13 PM $0.000263
+0.65%
$-- $156,053
1:11 PM $0.000261
+0.00%
$-- $156,041
1:04 PM $0.00026
+0.00%
$-- $155,821
1:01 PM $0.00026
+0.00%
$-- $155,662
12:59 PM $0.000259
+0.00%
$-- $155,775
12:58 PM $0.000258
+0.00%
$-- $155,810
12:57 PM $0.000258
+0.00%
$-- $155,793
12:56 PM $0.000258
+0.03%
$-- $155,819
12:55 PM $0.000258
+0.00%
$-- $155,720
12:50 PM $0.000259
+0.00%
$-- $155,690
12:48 PM $0.000259
+0.00%
$-- $155,540
12:47 PM $0.000255
+0.00%
$-- $155,551
12:41 PM $0.000255
+0.00%
$-- $155,623
12:39 PM $0.000253
+0.00%
$-- $155,610
12:37 PM $0.000253
+0.00%
$-- $155,396
12:31 PM $0.000252
+0.00%
$-- $155,202
12:29 PM $0.000251
+0.00%
$-- $155,203
12:28 PM $0.000251
+0.00%
$-- $155,185
12:27 PM $0.000251
+0.00%
$-- $155,219
12:23 PM $0.000251
+0.00%
$-- $155,229
12:11 PM $0.000251
+0.00%
$-- $155,160
12:07 PM $0.000248
+0.00%
$-- $155,193
12:04 PM $0.000247
+0.00%
$-- $155,180
12:02 PM $0.000248
+0.00%
$-- $155,231
12:01 PM $0.000247
+0.00%
$-- $155,060
11:56 AM $0.00025
+0.00%
$-- $154,988
11:52 AM $0.00025
+0.12%
$-- $154,487
Download