Based Token Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₅68
+0.81%
$ -- $ 2,017
Aug 7 $ 0.0₅675
+0.18%
$ 0 $ 2,009
Jul 31 $ 0.0₅673
-0.22%
$ 0 $ 2,343
Jul 24 $ 0.0₅674
+0.02%
$ 0 $ 2,345
Jul 17 $ 0.0₅674
-0.33%
$ 0 $ 2,346
Jul 10 $ 0.0₅677
+0.30%
$ 0 $ 2,347
Jul 3 $ 0.0₅675
+0.08%
$ 0 $ 2,346
Jun 26 $ 0.0₅674
-0.12%
$ 0 $ 2,345
Jun 19 $ 0.0₅674
-0.12%
$ 0 $ 2,009
Jun 12 $ 0.0₅675
+0.60%
$ 0 $ 1,910
Jun 5 $ 0.0₅382
-75.09%
$ 0 $ 1,806
May 29 $ 0.0000153
+308.46%
$ 0 $ 2,839
May 22 $ 0.0₅358
+19.38%
$ 0 $ 1,309
May 15 $ 0.0₅296
-42.68%
$ 0 $ 560
May 8 $ 0.0₅74
+110.43%
$ 0 $ 1,001
May 1 $ 0.0₅255
-2.67%
$ 0 $ 626
Apr 24 $ 0.0₅25
-25.16%
$ 0 $ 844
Apr 17 $ 0.0₅329
-1.12%
$ 0 $ 981
Apr 10 $ 0.0₅327
-4.17%
$ 0 $ 897
Apr 3 $ 0.0₅34
-1.75%
$ 0 $ 891
Mar 27 $ 0.0₅346
-1.13%
$ 0 $ 323
Mar 20 $ 0.0₅301
+49.36%
$ 0 $ 801
Mar 13 $ 0.0₅454
-48.44%
$ 0 $ 329
Mar 6 $ 0.0₅302
+50.42%
$ 0 $ 29
Feb 27 $ 0.0₅301
+0.25%
$ 0 $ 186
Feb 20 $ 0.0₅3
-0.08%
$ 0 $ 101
Feb 13 $ 0.0000102
+369.23%
$ -- $ 0
Feb 6 $ 0.0₅23
-0.04%
$ -- $ 0
Jan 30 $ 0.0₅23
-79.28%
$ 0 $ 36
Download