Based Token Historical Data

BDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0₅421
-2.19%
$ 0 $ 133
Mar 21, 2023 $ 0.0₅431
+71.49%
$ 0 $ 170
Mar 20, 2023 $ 0.0₅257
+27.95%
$ 0 $ 137
Mar 19, 2023 $ 0.0₅215
-52.61%
$ 0 $ 61
Mar 18, 2023 $ 0.0₅454
+107.52%
$ 0 $ 95
Mar 17, 2023 $ 0.0₅218
-53.49%
$ 0 $ 123
Mar 16, 2023 $ 0.0₅469
+55.54%
$ 0 $ 110
Mar 15, 2023 $ 0.0₅302
-59.31%
$ 0 $ 0
Mar 14, 2023 $ 0.0₅743
+146.88%
$ 0 $ 0
Mar 13, 2023 $ 0.0₅301
-65.75%
$ 0 $ 0
Mar 12, 2023 $ 0.0₅881
+191.87%
$ 0 $ 0
Mar 11, 2023 $ 0.0₅302
+0.39%
$ 0 $ 2
Mar 10, 2023 $ 0.0₅301
+0.13%
$ 0 $ 0
Mar 9, 2023 $ 0.0₅3
-0.24%
$ 0 $ 19
Mar 8, 2023 $ 0.0₅301
-66.02%
$ 0 $ 6
Mar 7, 2023 $ 0.0₅887
-1.21%
$ 0 $ 2
Mar 6, 2023 $ 0.0₅898
+348.06%
$ 0 $ 0
Mar 5, 2023 $ 0.0₅301
-0.12%
$ 0 $ 167
Mar 4, 2023 $ 0.0₅301
+0.24%
$ 0 $ 0
Mar 3, 2023 $ 0.0₅3
+0.04%
$ 0 $ 5
Mar 2, 2023 $ 0.0₅3
+0.05%
$ 0 $ 0
Mar 1, 2023 $ 0.0₅3
-0.33%
$ 0 $ 10
Feb 28, 2023 $ 0.0₅301
+0.35%
$ 0 $ 5
Feb 27, 2023 $ 0.0₅3
+0.03%
$ 0 $ 0.001
Feb 26, 2023 $ 0.0₅3
+0.12%
$ 0 $ 24
Feb 25, 2023 $ 0.0₅299
-0.55%
$ 0 $ 43
Feb 24, 2023 $ 0.0₅301
+0.14%
$ 0 $ 0
Feb 23, 2023 $ 0.0₅301
+0.43%
$ 0 $ 14
Feb 22, 2023 $ 0.0₅299
-0.67%
$ 0 $ 19
Feb 21, 2023 $ 0.0₅3
+0.09%
$ 0 $ 0
Feb 16, 2023 $ 0.0000102
+1.87%
$ -- $ 0
Feb 15, 2023 $ 0.00001
+351.20%
$ 0 $ 0
Feb 14, 2023 $ 0.0₅222
+2.06%
$ 0 $ 0
Feb 6, 2023 $ 0.0₅23
-0.04%
$ -- $ 0
Feb 5, 2023 $ 0.0₅23
-1.98%
$ 0 $ 0
Feb 4, 2023 $ 0.0₅234
-0.10%
$ 0 $ 0
Feb 3, 2023 $ 0.0₅234
-0.52%
$ 0 $ 15
Feb 2, 2023 $ 0.0₅236
-79.49%
$ 0 $ 20
Feb 1, 2023 $ 0.0000115
+3.61%
$ 0 $ 0
Download