Rich Cat Historical Data

RichCat
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0₅166
+4.39%
$1,663 $0
Sep 30, 2025 $0.0₅159
+0.65%
$1,590 $0
Sep 19, 2025 $0.0₅171
-2.96%
$1,712 $8
Sep 18, 2025 $0.0₅177
-0.21%
$1,762 $8
Sep 16, 2025 $0.0₅175
-0.23%
$-- $176
Sep 15, 2025 $0.0₅175
-19.92%
$1,754 $176
Sep 14, 2025 $0.0₅22
-1.53%
$2,193 $6
Sep 13, 2025 $0.0₅223
-7.90%
$2,233 $70
Sep 12, 2025 $0.0₅242
-19.35%
$2,420 $282
Sep 11, 2025 $0.0₅3
-22.04%
$3,000 $902
Sep 10, 2025 $0.0₅385
-4.66%
$-- $6,777
Sep 9, 2025 $0.0₅519
-6.27%
$-- $20,061
Download