Guraba Historical Data

GRB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00595
-0.41%
$ 594,886 $ 6,657
Feb 12, 7 PM $ 0.00599
+0.64%
$ 598,276 $ 6,703
Feb 12, 6 PM $ 0.00593
+0.21%
$ 593,039 $ 6,629
Feb 12, 5 PM $ 0.00595
+0.86%
$ 594,157 $ 6,657
Feb 12, 4 PM $ 0.00594
-1.67%
$ 592,030 $ 6,633
Feb 12, 3 PM $ 0.00606
-1.29%
$ 610,615 $ 6,841
Feb 12, 2 PM $ 0.00614
-0.53%
$ 613,888 $ 6,920
Feb 12, 1 PM $ 0.00616
+0.00%
$ -- $ 4,632
Feb 12, 7 AM $ 0.00327
-0.21%
$ 327,038 $ 48
Feb 12, 6 AM $ 0.00328
+0.27%
$ 328,232 $ 48
Feb 12, 5 AM $ 0.00327
-0.04%
$ 326,904 $ 48
Feb 12, 4 AM $ 0.00328
+0.28%
$ 326,416 $ 48
Feb 12, 3 AM $ 0.00327
+0.36%
$ 326,871 $ 48
Feb 12, 2 AM $ 0.00327
+0.02%
$ 326,879 $ 48
Feb 12, 1 AM $ 0.00328
+0.68%
$ 328,235 $ 48
Feb 12, 12 AM $ 0.00326
+0.91%
$ 324,181 $ 47
Feb 11, 11 PM $ 0.00323
-0.51%
$ 322,052 $ 47
Feb 11, 10 PM $ 0.00326
-0.61%
$ 325,896 $ 48
Feb 11, 9 PM $ 0.00329
+1.23%
$ 329,133 $ 48
Feb 11, 8 PM $ 0.00324
-0.34%
$ 323,628 $ 243
Feb 11, 7 PM $ 0.00325
+0.51%
$ 324,715 $ 243
Feb 11, 6 PM $ 0.00322
+0.23%
$ 322,207 $ 242
Feb 11, 5 PM $ 0.00322
+0.88%
$ 321,544 $ 648
Feb 11, 4 PM $ 0.0032
-0.30%
$ 319,935 $ 652
Feb 11, 3 PM $ 0.00322
-0.84%
$ 321,536 $ 649
Feb 11, 2 PM $ 0.00326
-0.04%
$ 326,132 $ 670
Feb 11, 1 PM $ 0.00326
+0.11%
$ 325,897 $ 637
Feb 11, 12 PM $ 0.00325
+0.34%
$ 325,334 $ 1,541
Feb 11, 11 AM $ 0.00324
+0.62%
$ 323,944 $ 8,361
Feb 11, 10 AM $ 0.00322
-0.22%
$ 321,533 $ 8,298
Feb 11, 9 AM $ 0.00323
-0.09%
$ 323,211 $ 8,347
Feb 11, 8 AM $ 0.00324
-0.17%
$ 323,232 $ 8,342
Feb 11, 7 AM $ 0.00324
+0.25%
$ 324,169 $ 8,358
Feb 11, 6 AM $ 0.00325
-0.95%
$ 324,697 $ 8,380
Feb 11, 5 AM $ 0.00328
+0.34%
$ 327,785 $ 8,469
Feb 11, 4 AM $ 0.00328
-1.84%
$ 330,081 $ 8,519
Feb 11, 3 AM $ 0.00335
-0.02%
$ 334,703 $ 8,606
Feb 11, 2 AM $ 0.00336
+0.09%
$ 336,126 $ 8,689
Feb 11, 1 AM $ 0.00336
-0.10%
$ 335,016 $ 8,646
Feb 11, 12 AM $ 0.00336
+0.10%
$ 335,564 $ 8,681
Feb 10, 11 PM $ 0.00335
+0.12%
$ 334,947 $ 8,628
Feb 10, 10 PM $ 0.00335
+0.51%
$ 334,862 $ 8,622
Feb 10, 9 PM $ 0.00332
-0.47%
$ 332,232 $ 8,615
Feb 10, 8 PM $ 0.00334
-0.25%
$ 333,814 $ 8,608
Feb 10, 7 PM $ 0.00335
+3.75%
$ 335,375 $ 8,394
Feb 10, 6 PM $ 0.00323
-1.28%
$ 323,229 $ 8,150
Feb 10, 5 PM $ 0.00328
+0.00%
$ 328,146 $ 13,415
Feb 10, 11 AM $ 0.0102
-0.01%
$ 1.02 million $ 1,299
Feb 10, 10 AM $ 0.0103
-0.07%
$ 1.03 million $ 1,255
Feb 10, 9 AM $ 0.0103
+0.31%
$ 1.03 million $ 1,257