Guraba Historical Data

GRB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0102
-0.14%
$ 1.02 million $ 1,251
Feb 10, 7 AM $ 0.0102
-1.09%
$ 1.02 million $ 1,250
Feb 10, 6 AM $ 0.0104
-0.45%
$ 1.04 million $ 1,274
Feb 10, 5 AM $ 0.0105
-0.54%
$ 1.05 million $ 1,282
Feb 10, 4 AM $ 0.0105
-0.01%
$ 1.05 million $ 1,286
Feb 10, 3 AM $ 0.0105
-1.99%
$ 1.06 million $ 1,289
Feb 10, 2 AM $ 0.0108
-0.20%
$ 1.08 million $ 1,315
Feb 10, 1 AM $ 0.0108
+0.77%
$ 1.08 million $ 1,315
Feb 10, 12 AM $ 0.0107
-0.08%
$ 1.07 million $ 3,661
Feb 9, 11 PM $ 0.0108
-0.26%
$ 1.07 million $ 3,769
Feb 9, 5 PM $ 0.0118
+1.03%
$ -- $ 58,164
Feb 9, 4 PM $ 0.0116
-0.21%
$ 1.16 million $ 57,970
Feb 9, 3 PM $ 0.0116
+1.12%
$ 1.16 million $ 57,518
Feb 9, 2 PM $ 0.0114
-0.69%
$ 1.14 million $ 56,932
Feb 9, 1 PM $ 0.0115
+0.55%
$ 1.15 million $ 59,654
Feb 9, 12 PM $ 0.0116
+0.53%
$ 1.16 million $ 60,360
Feb 9, 11 AM $ 0.0116
+0.23%
$ 1.16 million $ 60,217
Feb 9, 10 AM $ 0.0115
-1.02%
$ 1.16 million $ 60,217
Feb 9, 9 AM $ 0.0117
-0.46%
$ 1.17 million $ 60,786
Feb 9, 8 AM $ 0.0117
-0.65%
$ 1.17 million $ 61,378
Feb 9, 7 AM $ 0.0118
-0.68%
$ 1.18 million $ 61,395
Feb 9, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 60,145
Feb 9, 12 AM $ 0.00991
+1.11%
$ 991,198 $ 50,843
Feb 8, 11 PM $ 0.00983
-0.57%
$ 983,221 $ 51,726
Feb 8, 10 PM $ 0.00987
+0.04%
$ 987,127 $ 51,750
Feb 8, 4 PM $ 0.0055
+0.00%
$ 550,233 $ 85,484
Feb 8, 3 PM $ 0.00551
-0.44%
$ 551,189 $ 85,327
Feb 8, 2 PM $ 0.00553
-0.28%
$ 553,202 $ 85,824
Feb 8, 1 PM $ 0.00557
+0.00%
$ 556,854 $ 86,054
Feb 8, 12 PM $ 0.00557
+0.00%
$ 556,833 $ 113,965
Feb 8, 6 AM $ 0.00439
+0.10%
$ 438,621 $ 66,430
Feb 8, 5 AM $ 0.00438
+0.29%
$ 438,209 $ 66,484
Feb 8, 4 AM $ 0.00438
-0.25%
$ 437,676 $ 65,989
Feb 8, 3 AM $ 0.00439
-0.02%
$ 439,291 $ 66,471
Feb 8, 2 AM $ 0.00441
+0.32%
$ 441,321 $ 66,919
Feb 8, 1 AM $ 0.00439
+0.36%
$ 438,812 $ 66,560
Feb 8, 12 AM $ 0.00438
-0.40%
$ 437,795 $ 66,526
Feb 7, 11 PM $ 0.00438
-0.30%
$ -- $ 66,401
Feb 7, 10 PM $ 0.00456
+0.34%
$ -- $ 69,799
Feb 7, 3 PM $ 0.00225
+0.55%
$ -- $ 571
Feb 7, 2 PM $ 0.00226
+0.39%
$ -- $ 577
Feb 7, 1 PM $ 0.00226
-0.21%
$ -- $ 574
Feb 7, 12 PM $ 0.00226
+1.88%
$ -- $ 576
Feb 7, 11 AM $ 0.00222
+0.29%
$ -- $ 566
Feb 7, 10 AM $ 0.00222
+2.08%
$ -- $ 455
Feb 7, 9 AM $ 0.00218
-0.22%
$ -- $ 449
Feb 7, 8 AM $ 0.00219
-0.13%
$ -- $ 448
Feb 7, 7 AM $ 0.00218
-2.78%
$ -- $ 445
Feb 7, 6 AM $ 0.00225
-0.23%
$ -- $ 460
Feb 7, 5 AM $ 0.00226
+0.03%
$ -- $ 464
Download