Guraba Historical Data

GRB
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00232
+1.06%
$ -- $ 509
Feb 28, 2026 $ 0.0023
+5.18%
$ 229,546 $ 503
Feb 19, 2026 $ 0.00251
-0.78%
$ 250,610 $ 360
Feb 18, 2026 $ 0.00252
-8.61%
$ 251,970 $ 360
Feb 17, 2026 $ 0.00275
+1.14%
$ 275,459 $ 181
Feb 16, 2026 $ 0.00282
+0.55%
$ -- $ 9,852
Feb 15, 2026 $ 0.0028
-60.67%
$ 280,271 $ 9,746
Feb 14, 2026 $ 0.00713
+1.72%
$ 712,733 $ 14
Feb 13, 2026 $ 0.007
+16.07%
$ 700,422 $ 12,461
Feb 12, 2026 $ 0.00603
+86.78%
$ 602,751 $ 6,758
Feb 11, 2026 $ 0.00323
-3.68%
$ 322,052 $ 47
Feb 10, 2026 $ 0.00335
-68.77%
$ 334,947 $ 8,628
Feb 9, 2026 $ 0.0108
+9.78%
$ 1.07 million $ 3,769
Feb 8, 2026 $ 0.00983
+123.69%
$ 983,221 $ 51,726
Feb 7, 2026 $ 0.00438
+94.28%
$ -- $ 66,401
Download