Guraba Historical Data

GRB
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00232
+0.15%
$ 232,463 $ 509
Mar 1, 10 AM $ 0.00232
+0.29%
$ 232,398 $ 508
Mar 1, 9 AM $ 0.00233
-0.61%
$ 232,602 $ 511
Mar 1, 8 AM $ 0.00235
+0.01%
$ 234,722 $ 515
Mar 1, 7 AM $ 0.00234
+0.31%
$ 234,124 $ 513
Mar 1, 6 AM $ 0.00234
-0.78%
$ 233,919 $ 513
Mar 1, 5 AM $ 0.00236
+0.18%
$ 236,417 $ 517
Mar 1, 4 AM $ 0.00236
-0.92%
$ 235,648 $ 515
Mar 1, 3 AM $ 0.00238
-0.30%
$ 237,860 $ 521
Mar 1, 2 AM $ 0.00238
+2.87%
$ 238,054 $ 525
Mar 1, 1 AM $ 0.00229
-0.02%
$ 229,045 $ 499
Mar 1, 12 AM $ 0.00229
-0.30%
$ 229,323 $ 503
Feb 28, 11 PM $ 0.0023
-0.63%
$ 229,546 $ 503
Feb 28, 10 PM $ 0.0023
+0.36%
$ 230,356 $ 503
Feb 28, 9 PM $ 0.00228
-0.66%
$ 228,211 $ 501
Feb 28, 8 PM $ 0.00229
+0.53%
$ 229,098 $ 501
Feb 28, 7 PM $ 0.00227
+0.36%
$ 226,554 $ 494
Feb 28, 6 PM $ 0.00223
+0.66%
$ 223,340 $ 488
Feb 28, 5 PM $ 0.00223
-0.21%
$ 222,611 $ 487
Feb 28, 4 PM $ 0.00222
+0.17%
$ 222,347 $ 487
Feb 28, 3 PM $ 0.00222
-0.14%
$ 222,211 $ 482
Feb 28, 2 PM $ 0.00222
+0.00%
$ 221,798 $ 480
Feb 28, 1 PM $ 0.00219
+0.29%
$ 219,186 $ 479
Feb 28, 12 PM $ 0.00219
+0.28%
$ 218,853 $ 479
Feb 19, 10 PM $ 0.00251
-0.42%
$ 250,610 $ 360
Feb 19, 9 PM $ 0.00252
+0.38%
$ 251,801 $ 360
Feb 19, 8 PM $ 0.00251
+0.32%
$ 250,597 $ 359
Feb 19, 7 PM $ 0.00251
+0.14%
$ 250,510 $ 359
Feb 19, 6 PM $ 0.0025
+0.44%
$ 250,285 $ 357
Feb 19, 5 PM $ 0.00249
-0.01%
$ 249,219 $ 357
Feb 19, 4 PM $ 0.00248
-0.47%
$ 248,176 $ 354
Feb 19, 3 PM $ 0.00248
-0.67%
$ 248,133 $ 356
Feb 19, 2 PM $ 0.00249
+0.22%
$ 248,962 $ 357
Feb 19, 1 PM $ 0.0025
-1.02%
$ 250,044 $ 359
Feb 19, 12 PM $ 0.00252
-0.26%
$ 252,347 $ 361
Feb 19, 11 AM $ 0.00253
-0.17%
$ 253,481 $ 363
Feb 19, 10 AM $ 0.00254
-0.49%
$ 253,852 $ 364
Feb 19, 9 AM $ 0.00256
+0.44%
$ 255,634 $ 365
Feb 19, 8 AM $ 0.00255
-0.46%
$ 255,068 $ 366
Feb 19, 7 AM $ 0.00256
+0.09%
$ 256,172 $ 367
Feb 19, 6 AM $ 0.00256
+0.63%
$ 256,049 $ 365
Feb 19, 5 AM $ 0.00254
-0.50%
$ 254,120 $ 364
Feb 19, 4 AM $ 0.00255
+0.41%
$ 255,472 $ 366
Feb 19, 3 AM $ 0.00255
+0.36%
$ 254,844 $ 364
Feb 19, 2 AM $ 0.00255
+0.25%
$ 254,752 $ 364
Feb 19, 1 AM $ 0.00254
+0.32%
$ 253,976 $ 363
Feb 19, 12 AM $ 0.00252
-0.04%
$ 252,470 $ 361
Feb 18, 11 PM $ 0.00252
+0.14%
$ 251,970 $ 360
Feb 18, 10 PM $ 0.00251
+0.10%
$ 251,244 $ 359
Feb 18, 10 AM $ 0.00278
-0.62%
$ 277,740 $ 183
Download