CATS Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.0₁₇1
+0.00%
$-- $7,165
Sep 4, 2024 $0.0₁₇1
+0.00%
$-- $5,149
Sep 3, 2024 $0.0₁₇1
-50.00%
$-- $52,706
Sep 2, 2024 $0.0₁₇2
-50.00%
$-- $50,844
Sep 1, 2024 $0.0₁₇5
-16.67%
$-- $2,008
Aug 31, 2024 $0.0₁₇6
-80.00%
$-- $17,389
Aug 30, 2024 $0.0₁₆28
-76.27%
$-- $56,146
Aug 29, 2024 $0.0₁₆57
-20.83%
$-- $52,758
Aug 28, 2024 $0.0₁₆72
-94.46%
$-- $61,764
Aug 27, 2024 $0.0₁₄13
+318.01%
$-- $54,787
Aug 26, 2024 $0.0₁₅226
-89.31%
$-- $77,880
Aug 25, 2024 $0.0₁₅766
-4.37%
$-- $67,786
Aug 24, 2024 $0.0₁₅801
-54.80%
$-- $36,174
Aug 23, 2024 $0.0₁₄177
-85.14%
$-- $33,876
Aug 22, 2024 $0.0₁₃119
+98.72%
$-- $43,840
Aug 21, 2024 $0.0₁₄6
-23.57%
$-- $3,781
Aug 20, 2024 $0.0₁₄51
+19.88%
$-- $397
Aug 19, 2024 $0.0₁₄425
+2.73%
$-- $4,556
Aug 18, 2024 $0.0₁₄34
-45.15%
$-- $242
Aug 17, 2024 $0.0₁₄62
-2.15%
$-- $12,192
Aug 16, 2024 $0.0₁₄634
-9.49%
$-- $191
Aug 15, 2024 $0.0₁₄7
+72.92%
$-- $4,814
Aug 14, 2024 $0.0₁₄405
-19.04%
$-- $6,230
Aug 13, 2024 $0.0₁₄5
-37.50%
$-- $5,968
Aug 12, 2024 $0.0₁₄8
-20.00%
$-- $6,291
Aug 11, 2024 $0.0₁₄6
-66.67%
$-- $4,422
Aug 10, 2024 $0.0₁₃18
+28.57%
$-- $3,787
Aug 9, 2024 $0.0₁₃14
+40.00%
$-- $4,563
Aug 8, 2024 $0.0₁₃1
+25.00%
$-- $3,454
Aug 7, 2024 $0.0₁₄8
-33.33%
$-- $7,885
Aug 6, 2024 $0.0₁₃12
-40.00%
$-- $5,146
Jul 29, 2024 $0.0₁₁11
+0.00%
$-- $3,879
Jul 28, 2024 $0.0₁₁13
+8.33%
$1 $4,608
Jul 27, 2024 $0.0₁₁12
-29.41%
$1 $3,803
Jul 26, 2024 $0.0₁₁18
-14.29%
$1 $7,814
Jul 25, 2024 $0.0₁₁2
-88.24%
$1 $2,061
Jul 24, 2024 $0.0₁₀24
+14.29%
$15 $8,968
Jul 23, 2024 $0.0₁₀22
-65.08%
$14 $4,789
Jul 22, 2024 $0.0₁₀59
+180.95%
$37 $12,702
Jul 21, 2024 $0.0₁₀35
-30.00%
$22 $827
Jul 20, 2024 $0.0₁₀5
-89.80%
$32 $2,208
Jul 19, 2024 $0.0₉62
+181.82%
$391 $21,313
Jul 18, 2024 $0.0₉22
-15.38%
$139 $422
Jul 17, 2024 $0.0₉26
-40.91%
$164 $542
Jul 16, 2024 $0.0₉44
-18.52%
$277 $1,060
Jul 15, 2024 $0.0₉54
-80.58%
$340 $466
Jul 14, 2024 $0.0₈278
+42.56%
$1,751 $4,698
Jul 13, 2024 $0.0₈172
-65.60%
$1,084 $798
Jul 12, 2024 $0.0₈5
-42.79%
$3,150 $117
Jul 11, 2024 $0.0₈638
-36.07%
$4,019 $128
Download