CATS Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0₁₇1
-75.00%
$-- $115,865
Aug 26 $0.0₁₇5
-99.76%
$-- $322,731
Aug 19 $0.0₁₅801
-80.66%
$-- $122,624
Aug 12 $0.0₁₄62
-38.00%
$-- $35,686
Aug 5 $0.0₁₃18
-10.00%
$-- $24,834
Jul 29 $0.0₁₁11
+0.00%
$-- $3,879
Jul 22 $0.0₁₁12
-94.29%
$1 $40,138
Jul 15 $0.0₁₀5
-98.20%
$22 $26,011
Jul 8 $0.0₈172
-91.81%
$1,751 $2,534
Jul 1 $0.0₇29
+70.59%
$13,230 $1,209
Jun 24 $0.0₇2
-83.33%
$10,710 $7,253
Jun 17 $0.0₆1
-88.89%
$50,400 $5,404
Jun 10 $0.0₆4
-80.00%
$567,000 $19,780
Jun 3 $0.0₅39
-70.00%
$1.7 million $5,293
May 27 $0.0000151
-96.79%
$9.51 million $23,270
Download