CATS Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₁₇1
-75.00%
$ -- $ 115,865
Aug 26 $ 0.0₁₇5
-99.76%
$ -- $ 322,731
Aug 19 $ 0.0₁₅801
-80.66%
$ -- $ 122,624
Aug 12 $ 0.0₁₄62
-38.00%
$ -- $ 35,686
Aug 5 $ 0.0₁₃18
-10.00%
$ -- $ 24,834
Jul 29 $ 0.0₁₁11
+0.00%
$ -- $ 3,879
Jul 22 $ 0.0₁₁12
-94.29%
$ 1 $ 40,138
Jul 15 $ 0.0₁₀5
-98.20%
$ 22 $ 26,011
Jul 8 $ 0.0₈172
-91.81%
$ 1,751 $ 2,534
Jul 1 $ 0.0₇29
+70.59%
$ 13,230 $ 1,209
Jun 24 $ 0.0₇2
-83.33%
$ 10,710 $ 7,253
Jun 17 $ 0.0₆1
-88.89%
$ 50,400 $ 5,404
Jun 10 $ 0.0₆4
-80.00%
$ 567,000 $ 19,780
Jun 3 $ 0.0₅39
-70.00%
$ 1.7 million $ 5,293
May 27 $ 0.0000151
-96.79%
$ 9.51 million $ 23,270
Download