Unibit Historical Data

UIBT
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0000778
+10.67%
$-- $163
Feb 16, 2025 $0.0000703
-15.50%
$70,300 $518
Feb 15, 2025 $0.0000832
-5.35%
$83,200 $487
Feb 14, 2025 $0.0000879
-12.88%
$87,900 $2,039
Feb 13, 2025 $0.000101
-14.64%
$100,900 $187
Feb 12, 2025 $0.000118
+18.44%
$118,200 $9
Feb 11, 2025 $0.0000998
-0.40%
$99,800 $38
Feb 10, 2025 $0.0001
-4.75%
$100,200 $132
Feb 9, 2025 $0.000118
+14.98%
$118,200 $109
Feb 8, 2025 $0.000103
+1.78%
$102,800 $8
Feb 7, 2025 $0.000101
-0.88%
$101,000 $46
Feb 6, 2025 $0.000102
-1.83%
$101,900 $16
Feb 5, 2025 $0.000104
-0.76%
$103,800 $4
Feb 4, 2025 $0.000105
+0.87%
$104,600 $333
Feb 3, 2025 $0.000104
-18.47%
$103,700 $612
Feb 2, 2025 $0.000127
-2.45%
$127,200 $299
Feb 1, 2025 $0.00013
+0.62%
$130,400 $145
Jan 31, 2025 $0.00013
-1.82%
$129,600 $221
Jan 30, 2025 $0.000132
+3.04%
$132,000 $111
Jan 29, 2025 $0.000128
-2.73%
$128,100 $79
Jan 28, 2025 $0.000132
-11.01%
$131,700 $137
Jan 27, 2025 $0.000148
+8.35%
$148,000 $73
Jan 26, 2025 $0.000137
-3.67%
$136,600 $86
Jan 25, 2025 $0.000142
+2.83%
$141,800 $12
Jan 24, 2025 $0.000138
+2.83%
$137,900 $185
Jan 23, 2025 $0.000138
+3.77%
$-- $64
Jan 22, 2025 $0.000133
-6.54%
$132,800 $132
Jan 21, 2025 $0.000142
+1.94%
$142,100 $2
Jan 20, 2025 $0.000139
-11.21%
$139,400 $884
Jan 19, 2025 $0.000157
-4.79%
$157,000 $400
Jan 18, 2025 $0.000165
+2.11%
$164,900 $185
Jan 17, 2025 $0.000161
-3.00%
$161,500 $221
Jan 16, 2025 $0.000167
-1.19%
$166,500 $189
Jan 15, 2025 $0.000169
+0.84%
$168,500 $74
Jan 14, 2025 $0.000167
-5.22%
$167,100 $162
Jan 13, 2025 $0.000179
-2.93%
$-- $63
Jan 12, 2025 $0.000184
+2.85%
$184,100 $194
Jan 11, 2025 $0.000179
-0.89%
$179,000 $31
Jan 10, 2025 $0.000181
-6.57%
$180,600 $526
Jan 9, 2025 $0.000193
-1.18%
$193,300 $404
Jan 8, 2025 $0.000196
-0.71%
$195,600 $674
Jan 7, 2025 $0.000197
-9.09%
$197,000 $693
Jan 6, 2025 $0.000217
+8.08%
$216,700 $228
Jan 5, 2025 $0.0002
-4.02%
$200,500 $471
Jan 4, 2025 $0.000209
-2.47%
$208,900 $330
Jan 3, 2025 $0.000214
+0.14%
$214,200 $473
Jan 2, 2025 $0.000214
+4.80%
$213,900 $364
Jan 1, 2025 $0.000204
-2.81%
$204,100 $62
Dec 31, 2024 $0.00021
-1.96%
$210,000 $198
Dec 30, 2024 $0.000214
-0.09%
$214,200 $332
Download