Unibit Historical Data

UIBT
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000778
+10.67%
$ -- $ 163
Feb 16, 2025 $ 0.0000703
-15.50%
$ 70,300 $ 518
Feb 15, 2025 $ 0.0000832
-5.35%
$ 83,200 $ 487
Feb 14, 2025 $ 0.0000879
-12.88%
$ 87,900 $ 2,039
Feb 13, 2025 $ 0.000101
-14.64%
$ 100,900 $ 187
Feb 12, 2025 $ 0.000118
+18.44%
$ 118,200 $ 9
Feb 11, 2025 $ 0.0000998
-0.40%
$ 99,800 $ 38
Feb 10, 2025 $ 0.0001
-4.75%
$ 100,200 $ 132
Feb 9, 2025 $ 0.000118
+14.98%
$ 118,200 $ 109
Feb 8, 2025 $ 0.000103
+1.78%
$ 102,800 $ 8
Feb 7, 2025 $ 0.000101
-0.88%
$ 101,000 $ 46
Feb 6, 2025 $ 0.000102
-1.83%
$ 101,900 $ 16
Feb 5, 2025 $ 0.000104
-0.76%
$ 103,800 $ 4
Feb 4, 2025 $ 0.000105
+0.87%
$ 104,600 $ 333
Feb 3, 2025 $ 0.000104
-18.47%
$ 103,700 $ 612
Feb 2, 2025 $ 0.000127
-2.45%
$ 127,200 $ 299
Feb 1, 2025 $ 0.00013
+0.62%
$ 130,400 $ 145
Jan 31, 2025 $ 0.00013
-1.82%
$ 129,600 $ 221
Jan 30, 2025 $ 0.000132
+3.04%
$ 132,000 $ 111
Jan 29, 2025 $ 0.000128
-2.73%
$ 128,100 $ 79
Jan 28, 2025 $ 0.000132
-11.01%
$ 131,700 $ 137
Jan 27, 2025 $ 0.000148
+8.35%
$ 148,000 $ 73
Jan 26, 2025 $ 0.000137
-3.67%
$ 136,600 $ 86
Jan 25, 2025 $ 0.000142
+2.83%
$ 141,800 $ 12
Jan 24, 2025 $ 0.000138
+2.83%
$ 137,900 $ 185
Jan 23, 2025 $ 0.000138
+3.77%
$ -- $ 64
Jan 22, 2025 $ 0.000133
-6.54%
$ 132,800 $ 132
Jan 21, 2025 $ 0.000142
+1.94%
$ 142,100 $ 2
Jan 20, 2025 $ 0.000139
-11.21%
$ 139,400 $ 884
Jan 19, 2025 $ 0.000157
-4.79%
$ 157,000 $ 400
Jan 18, 2025 $ 0.000165
+2.11%
$ 164,900 $ 185
Jan 17, 2025 $ 0.000161
-3.00%
$ 161,500 $ 221
Jan 16, 2025 $ 0.000167
-1.19%
$ 166,500 $ 189
Jan 15, 2025 $ 0.000169
+0.84%
$ 168,500 $ 74
Jan 14, 2025 $ 0.000167
-5.22%
$ 167,100 $ 162
Jan 13, 2025 $ 0.000179
-2.93%
$ -- $ 63
Jan 12, 2025 $ 0.000184
+2.85%
$ 184,100 $ 194
Jan 11, 2025 $ 0.000179
-0.89%
$ 179,000 $ 31
Jan 10, 2025 $ 0.000181
-6.57%
$ 180,600 $ 526
Jan 9, 2025 $ 0.000193
-1.18%
$ 193,300 $ 404
Jan 8, 2025 $ 0.000196
-0.71%
$ 195,600 $ 674
Jan 7, 2025 $ 0.000197
-9.09%
$ 197,000 $ 693
Jan 6, 2025 $ 0.000217
+8.08%
$ 216,700 $ 228
Jan 5, 2025 $ 0.0002
-4.02%
$ 200,500 $ 471
Jan 4, 2025 $ 0.000209
-2.47%
$ 208,900 $ 330
Jan 3, 2025 $ 0.000214
+0.14%
$ 214,200 $ 473
Jan 2, 2025 $ 0.000214
+4.80%
$ 213,900 $ 364
Jan 1, 2025 $ 0.000204
-2.81%
$ 204,100 $ 62
Dec 31, 2024 $ 0.00021
-1.96%
$ 210,000 $ 198
Dec 30, 2024 $ 0.000214
-0.09%
$ 214,200 $ 332
Download