Unibit Historical Data

UIBT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000778
-39.97%
$-- $5,145
Jan 2025 $0.000132
-37.14%
$129,600 $7,512
Dec 2024 $0.000214
+4.23%
$210,000 $34,779
Nov 2024 $0.000205
-50.29%
$205,500 $2.16 million
Oct 2024 $0.000537
+50.21%
$412,700 $1.06 million
Sep 2024 $0.000358
-13.05%
$357,700 $2.44 million
Aug 2024 $0.000411
-4.39%
$411,391 $7.75 million
Jul 2024 $0.000429
-65.37%
$429,100 $7.12 million
Jun 2024 $0.00124
-76.64%
$1.24 million $7.5 million
May 2024 $0.0053
-8.42%
$5.3 million $8.12 million
Apr 2024 $0.00579
-70.24%
$5.79 million $5.35 million
Download