Unibit Historical Data

UIBT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000778
-39.97%
$ -- $ 5,145
Jan 2025 $ 0.000132
-37.14%
$ 129,600 $ 7,512
Dec 2024 $ 0.000214
+4.23%
$ 210,000 $ 34,779
Nov 2024 $ 0.000205
-50.29%
$ 205,500 $ 2.16 million
Oct 2024 $ 0.000537
+50.21%
$ 412,700 $ 1.06 million
Sep 2024 $ 0.000358
-13.05%
$ 357,700 $ 2.44 million
Aug 2024 $ 0.000411
-4.39%
$ 411,391 $ 7.75 million
Jul 2024 $ 0.000429
-65.37%
$ 429,100 $ 7.12 million
Jun 2024 $ 0.00124
-76.64%
$ 1.24 million $ 7.5 million
May 2024 $ 0.0053
-8.42%
$ 5.3 million $ 8.12 million
Apr 2024 $ 0.00579
-70.24%
$ 5.79 million $ 5.35 million
Download