Unibit Historical Data

UIBT
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0000778
+10.67%
$-- $163
Feb 10 $0.0000832
-20.91%
$70,300 $2,892
Feb 3 $0.000103
-19.18%
$118,200 $1,019
Jan 27 $0.000127
-6.88%
$127,200 $1,064
Jan 20 $0.000142
-9.68%
$136,600 $1,281
Jan 13 $0.000165
-10.43%
$157,000 $895
Jan 6 $0.000179
-10.72%
$184,100 $2,557
Dec 30 $0.000209
-2.57%
$200,500 $1,759
Dec 23 $0.000229
-8.44%
$214,400 $18,876
Dec 16 $0.000243
-9.39%
$250,000 $2,482
Dec 9 $0.000272
-9.22%
$268,500 $4,583
Dec 2 $0.000256
+21.72%
$299,500 $6,449
Nov 25 $0.000209
-8.76%
$209,400 $236,128
Nov 18 $0.000231
+1.50%
$229,400 $425,617
Nov 11 $0.000258
-3.56%
$227,100 $427,635
Nov 4 $0.000255
-17.49%
$266,700 $522,121
Oct 28 $0.000309
-29.04%
$309,100 $1.05 million
Oct 21 $0.000431
+39.64%
$436,000 $338,619
Oct 14 $0.000309
-6.85%
$308,500 $4,589
Oct 7 $0.000333
-2.50%
$331,200 $2,482
Sep 30 $0.000344
-5.44%
$341,839 $5,574
Sep 23 $0.000339
-7.70%
$364,200 $5,096
Sep 16 $0.000374
+1.74%
$338,849 $5,600
Sep 9 $0.000361
-8.17%
$367,491 $559,603
Sep 2 $0.000398
-5.06%
$392,578 $1.28 million
Aug 26 $0.000421
+6.48%
$420,607 $2.43 million
Aug 19 $0.000395
+12.48%
$395,100 $1.73 million
Aug 12 $0.000341
+1.64%
$351,441 $1.56 million
Aug 5 $0.000332
+0.47%
$335,615 $1.1 million
Jul 29 $0.000344
-24.56%
$329,200 $686,707
Jul 22 $0.000477
-11.82%
$456,121 $1.42 million
Jul 15 $0.000569
-19.11%
$541,229 $1.4 million
Jul 8 $0.000629
+51.70%
$733,076 $1.51 million
Jul 1 $0.00046
-62.90%
$414,433 $1.2 million
Jun 24 $0.00192
+31.93%
$1.24 million $1.3 million
Jun 17 $0.00146
-39.78%
$1.45 million $1.62 million
Jun 10 $0.00262
-10.03%
$2.43 million $1.33 million
Jun 3 $0.00312
-38.51%
$2.91 million $1.68 million
May 27 $0.00508
+8.67%
$5.08 million $2.04 million
May 20 $0.00497
-7.19%
$4.66 million $1.73 million
May 13 $0.00563
-3.16%
$5.35 million $1.52 million
May 6 $0.00585
-13.17%
$5.81 million $1.22 million
Apr 29 $0.00651
+7.15%
$6.74 million $1.83 million
Apr 22 $0.00578
-30.94%
$6.07 million $1.17 million
Apr 15 $0.0085
-26.15%
$8.4 million $1.26 million
Apr 8 $0.0118
-39.33%
$11.49 million $1.42 million
Download