Unibit Historical Data

UIBT
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000778
+10.67%
$ -- $ 163
Feb 10 $ 0.0000832
-20.91%
$ 70,300 $ 2,892
Feb 3 $ 0.000103
-19.18%
$ 118,200 $ 1,019
Jan 27 $ 0.000127
-6.88%
$ 127,200 $ 1,064
Jan 20 $ 0.000142
-9.68%
$ 136,600 $ 1,281
Jan 13 $ 0.000165
-10.43%
$ 157,000 $ 895
Jan 6 $ 0.000179
-10.72%
$ 184,100 $ 2,557
Dec 30 $ 0.000209
-2.57%
$ 200,500 $ 1,759
Dec 23 $ 0.000229
-8.44%
$ 214,400 $ 18,876
Dec 16 $ 0.000243
-9.39%
$ 250,000 $ 2,482
Dec 9 $ 0.000272
-9.22%
$ 268,500 $ 4,583
Dec 2 $ 0.000256
+21.72%
$ 299,500 $ 6,449
Nov 25 $ 0.000209
-8.76%
$ 209,400 $ 236,128
Nov 18 $ 0.000231
+1.50%
$ 229,400 $ 425,617
Nov 11 $ 0.000258
-3.56%
$ 227,100 $ 427,635
Nov 4 $ 0.000255
-17.49%
$ 266,700 $ 522,121
Oct 28 $ 0.000309
-29.04%
$ 309,100 $ 1.05 million
Oct 21 $ 0.000431
+39.64%
$ 436,000 $ 338,619
Oct 14 $ 0.000309
-6.85%
$ 308,500 $ 4,589
Oct 7 $ 0.000333
-2.50%
$ 331,200 $ 2,482
Sep 30 $ 0.000344
-5.44%
$ 341,839 $ 5,574
Sep 23 $ 0.000339
-7.70%
$ 364,200 $ 5,096
Sep 16 $ 0.000374
+1.74%
$ 338,849 $ 5,600
Sep 9 $ 0.000361
-8.17%
$ 367,491 $ 559,603
Sep 2 $ 0.000398
-5.06%
$ 392,578 $ 1.28 million
Aug 26 $ 0.000421
+6.48%
$ 420,607 $ 2.43 million
Aug 19 $ 0.000395
+12.48%
$ 395,100 $ 1.73 million
Aug 12 $ 0.000341
+1.64%
$ 351,441 $ 1.56 million
Aug 5 $ 0.000332
+0.47%
$ 335,615 $ 1.1 million
Jul 29 $ 0.000344
-24.56%
$ 329,200 $ 686,707
Jul 22 $ 0.000477
-11.82%
$ 456,121 $ 1.42 million
Jul 15 $ 0.000569
-19.11%
$ 541,229 $ 1.4 million
Jul 8 $ 0.000629
+51.70%
$ 733,076 $ 1.51 million
Jul 1 $ 0.00046
-62.90%
$ 414,433 $ 1.2 million
Jun 24 $ 0.00192
+31.93%
$ 1.24 million $ 1.3 million
Jun 17 $ 0.00146
-39.78%
$ 1.45 million $ 1.62 million
Jun 10 $ 0.00262
-10.03%
$ 2.43 million $ 1.33 million
Jun 3 $ 0.00312
-38.51%
$ 2.91 million $ 1.68 million
May 27 $ 0.00508
+8.67%
$ 5.08 million $ 2.04 million
May 20 $ 0.00497
-7.19%
$ 4.66 million $ 1.73 million
May 13 $ 0.00563
-3.16%
$ 5.35 million $ 1.52 million
May 6 $ 0.00585
-13.17%
$ 5.81 million $ 1.22 million
Apr 29 $ 0.00651
+7.15%
$ 6.74 million $ 1.83 million
Apr 22 $ 0.00578
-30.94%
$ 6.07 million $ 1.17 million
Apr 15 $ 0.0085
-26.15%
$ 8.4 million $ 1.26 million
Apr 8 $ 0.0118
-39.33%
$ 11.49 million $ 1.42 million
Download