Unibit Historical Data

UIBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000214
-6.33%
$ 214,400 $ 480
Dec 28, 2024 $ 0.000229
-3.62%
$ 228,900 $ 226
Dec 27, 2024 $ 0.000237
-0.34%
$ 237,500 $ 610
Dec 26, 2024 $ 0.000238
-4.83%
$ 238,300 $ 17,461
Dec 25, 2024 $ 0.00025
+3.81%
$ 250,400 $ 151
Dec 24, 2024 $ 0.000241
-7.09%
$ 241,200 $ 378
Dec 23, 2024 $ 0.00026
+3.84%
$ 259,600 $ 49
Dec 22, 2024 $ 0.00025
+2.75%
$ 250,000 $ 277
Dec 21, 2024 $ 0.000243
-3.87%
$ 243,300 $ 581
Dec 20, 2024 $ 0.000253
-3.10%
$ 253,100 $ 249
Dec 19, 2024 $ 0.000261
-0.11%
$ 261,200 $ 140
Dec 18, 2024 $ 0.000262
+0.00%
$ 261,500 $ 191
Dec 17, 2024 $ 0.000262
-3.04%
$ 261,500 $ 460
Dec 16, 2024 $ 0.00027
+0.45%
$ 269,700 $ 863
Dec 15, 2024 $ 0.000269
-1.25%
$ 268,500 $ 106
Dec 14, 2024 $ 0.000272
-1.13%
$ 271,900 $ 330
Dec 13, 2024 $ 0.000275
-4.08%
$ 275,000 $ 695
Dec 12, 2024 $ 0.000287
-6.61%
$ 286,700 $ 483
Dec 11, 2024 $ 0.000307
+5.14%
$ 304,700 $ 1,276
Dec 10, 2024 $ 0.000302
+6.39%
$ 301,500 $ 1,017
Dec 9, 2024 $ 0.000283
-5.38%
$ 283,400 $ 781
Dec 8, 2024 $ 0.0003
+1.29%
$ 299,500 $ 668
Dec 6, 2024 $ 0.000256
-3.50%
$ -- $ 1,181
Dec 5, 2024 $ 0.000265
+12.65%
$ 265,400 $ 1,659
Dec 4, 2024 $ 0.000236
+6.56%
$ 235,600 $ 1,285
Dec 3, 2024 $ 0.000221
+1.56%
$ 221,100 $ 977
Dec 2, 2024 $ 0.000218
+3.47%
$ 217,700 $ 1,347
Dec 1, 2024 $ 0.000209
+1.90%
$ 209,400 $ 525
Nov 30, 2024 $ 0.000206
+0.15%
$ 205,500 $ 615
Nov 29, 2024 $ 0.000205
-2.89%
$ 205,200 $ 177
Nov 28, 2024 $ 0.000211
+7.04%
$ 211,300 $ 18,143
Nov 27, 2024 $ 0.000197
-6.31%
$ 197,400 $ 75,645
Nov 26, 2024 $ 0.00021
-4.36%
$ 210,500 $ 67,891
Nov 25, 2024 $ 0.000231
+0.52%
$ -- $ 73,133
Nov 24, 2024 $ 0.000229
-0.26%
$ 229,400 $ 76,219
Nov 23, 2024 $ 0.000231
+2.40%
$ 230,700 $ 69,663
Nov 22, 2024 $ 0.000226
-5.77%
$ 225,500 $ 80,850
Nov 21, 2024 $ 0.000239
+1.36%
$ 238,600 $ 66,418
Nov 20, 2024 $ 0.000235
+6.25%
$ 234,600 $ 75,339
Nov 19, 2024 $ 0.00022
-3.92%
$ 220,300 $ 68,190
Nov 18, 2024 $ 0.000229
+0.57%
$ 228,600 $ 65,157
Nov 17, 2024 $ 0.000227
-11.77%
$ 227,100 $ 41,697
Nov 16, 2024 $ 0.000258
-0.69%
$ 257,700 $ 63,636
Nov 15, 2024 $ 0.000259
+0.86%
$ 259,400 $ 41,055
Nov 14, 2024 $ 0.000257
-8.01%
$ 257,100 $ 82,200
Nov 13, 2024 $ 0.000279
+8.22%
$ 279,200 $ 65,368
Nov 12, 2024 $ 0.000258
+0.47%
$ 258,000 $ 85,769
Nov 11, 2024 $ 0.000257
-3.93%
$ 256,700 $ 89,607
Nov 10, 2024 $ 0.000267
+4.47%
$ 266,700 $ 93,327
Nov 9, 2024 $ 0.000255
-0.43%
$ 254,700 $ 84,008