Unibit Historical Data

UIBT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000256
+2.61%
$ 255,700 $ 84,853
Nov 7, 2024 $ 0.000249
-2.04%
$ 249,400 $ 84,387
Nov 6, 2024 $ 0.000255
-4.85%
$ 255,100 $ 85,763
Nov 5, 2024 $ 0.000268
-8.20%
$ 267,600 $ 87,469
Nov 4, 2024 $ 0.000291
-5.60%
$ 291,400 $ 95,639
Nov 3, 2024 $ 0.000309
-6.87%
$ 309,100 $ 102,853
Nov 2, 2024 $ 0.000332
-19.84%
$ 332,200 $ 91,887
Nov 1, 2024 $ 0.000414
+0.39%
$ 414,400 $ 139,724
Oct 31, 2024 $ 0.000413
-22.82%
$ 412,700 $ 171,174
Oct 30, 2024 $ 0.000537
-3.17%
$ 537,300 $ 186,926
Oct 29, 2024 $ 0.000555
+4.48%
$ 555,000 $ 193,572
Oct 28, 2024 $ 0.000531
+21.97%
$ 531,300 $ 166,262
Oct 27, 2024 $ 0.000436
+1.23%
$ 436,000 $ 165,162
Oct 26, 2024 $ 0.000431
+12.75%
$ 430,800 $ 151,317
Oct 25, 2024 $ 0.000382
+23.89%
$ 382,200 $ 113,465
Oct 24, 2024 $ 0.000309
-0.80%
$ 309,200 $ 66,230
Oct 23, 2024 $ 0.000312
-14.27%
$ 311,700 $ 1,386
Oct 22, 2024 $ 0.000364
-3.78%
$ 363,600 $ 1,409
Oct 21, 2024 $ 0.000378
+22.50%
$ 377,900 $ 4,813
Oct 20, 2024 $ 0.000309
+10.18%
$ 308,500 $ 1,753
Oct 19, 2024 $ 0.00025
-14.24%
$ 250,000 $ 681
Oct 18, 2024 $ 0.000291
-5.02%
$ 291,500 $ 176
Oct 17, 2024 $ 0.000307
-3.56%
$ 306,900 $ 739
Oct 16, 2024 $ 0.000318
+1.33%
$ 318,236 $ 313
Oct 15, 2024 $ 0.000314
-1.55%
$ 314,067 $ 327
Oct 14, 2024 $ 0.000318
-3.96%
$ 318,084 $ 600
Oct 13, 2024 $ 0.000331
-0.63%
$ 331,200 $ 118
Oct 12, 2024 $ 0.000333
-6.53%
$ 333,300 $ 283
Oct 11, 2024 $ 0.000357
+4.33%
$ 356,600 $ 559
Oct 10, 2024 $ 0.000342
-0.02%
$ 341,800 $ 632
Oct 9, 2024 $ 0.000342
+7.44%
$ 341,857 $ 520
Oct 8, 2024 $ 0.000318
+1.98%
$ 318,198 $ 418
Oct 7, 2024 $ 0.000312
-8.73%
$ 312,005 $ 71
Oct 6, 2024 $ 0.000342
+1.11%
$ 341,839 $ 397
Oct 5, 2024 $ 0.000344
+2.27%
$ 344,400 $ 227
Oct 4, 2024 $ 0.000337
-4.49%
$ 336,771 $ 15
Oct 3, 2024 $ 0.000353
+2.20%
$ 352,600 $ 24
Oct 2, 2024 $ 0.000345
-3.98%
$ 345,017 $ 1,252
Oct 1, 2024 $ 0.000358
+0.08%
$ 358,004 $ 2,229
Sep 30, 2024 $ 0.000358
-1.78%
$ 357,700 $ 1,828
Sep 29, 2024 $ 0.000364
+7.43%
$ 364,200 $ 648
Sep 28, 2024 $ 0.000339
-3.53%
$ 339,000 $ 53
Sep 27, 2024 $ 0.000351
+4.43%
$ 351,400 $ 567
Sep 26, 2024 $ 0.000336
-4.44%
$ 336,485 $ 804
Sep 25, 2024 $ 0.000352
-14.93%
$ 352,109 $ 1,174
Sep 24, 2024 $ 0.000414
+21.32%
$ 413,900 $ 1,848
Sep 23, 2024 $ 0.000341
-7.12%
$ 341,162 $ 649
Sep 22, 2024 $ 0.000339
-9.37%
$ 338,849 $ 533
Sep 21, 2024 $ 0.000374
-8.31%
$ 373,900 $ 463
Sep 20, 2024 $ 0.000408
+13.88%
$ 407,800 $ 8